Disney (Reality Tokenized) Historical Data

rDIS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 10 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 9 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 8 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 7 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 6 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 5 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 4 AM $ 98.88
+0.00%
$ -- $ 1.35 billion
Jun 28, 3 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 28, 2 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 28, 1 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 28, 12 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 11 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 10 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 9 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 8 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 7 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 6 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 5 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 4 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 3 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 2 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 1 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 12 PM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 11 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 10 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 9 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 8 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 7 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 6 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 5 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 4 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 3 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 2 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 1 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 27, 12 AM $ 98.88
+0.00%
$ -- $ 1.38 billion
Jun 26, 11 PM $ 98.88
+0.06%
$ -- $ 1.38 billion
Jun 26, 10 PM $ 98.82
+0.10%
$ -- $ 1.38 billion
Jun 26, 9 PM $ 98.72
-0.24%
$ -- $ 1.38 billion
Jun 26, 8 PM $ 98.96
+0.11%
$ -- $ 1.37 billion
Jun 26, 7 PM $ 98.84
+0.22%
$ -- $ 623.98 million
Jun 26, 6 PM $ 98.62
-0.27%
$ -- $ 431.38 million
Jun 26, 5 PM $ 98.9
+0.17%
$ -- $ 356.23 million
Jun 26, 4 PM $ 98.72
-0.31%
$ -- $ 289.74 million
Jun 26, 3 PM $ 99.03
+0.02%
$ -- $ 227.74 million
Jun 26, 2 PM $ 99.01
+0.62%
$ -- $ 142.71 million
Jun 26, 1 PM $ 98.41
+0.05%
$ -- $ 60.27 million
Jun 26, 12 PM $ 98.36
-0.05%
$ -- $ 1.77 million
Jun 26, 11 AM $ 98.41
+0.05%
$ -- $ 1.5 million
Jun 26, 10 AM $ 98.36
+0.06%
$ -- $ 1.09 million