Disney (Reality Tokenized) Historical Data

rDIS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 98.3
+0.11%
$ -- $ 1.05 million
Jun 26, 8 AM $ 98.19
-0.05%
$ -- $ 1.03 million
Jun 26, 7 AM $ 98.24
-0.02%
$ -- $ 1.2 billion
Jun 26, 6 AM $ 98.26
+0.31%
$ -- $ 1.2 billion
Jun 26, 5 AM $ 97.96
-0.24%
$ -- $ 1.2 billion
Jun 26, 4 AM $ 98.22
+0.00%
$ -- $ 1.2 billion
Jun 26, 3 AM $ 98.22
+0.22%
$ -- $ 1.2 billion
Jun 26, 2 AM $ 98
-0.05%
$ -- $ 1.2 billion
Jun 26, 1 AM $ 98.05
-0.29%
$ -- $ 1.2 billion
Jun 26, 12 AM $ 98.34
-0.02%
$ -- $ 1.2 billion
Jun 25, 11 PM $ 98.36
+0.14%
$ -- $ 1.2 billion
Jun 25, 10 PM $ 98.22
-0.10%
$ -- $ 1.19 billion
Jun 25, 9 PM $ 98.32
+0.53%
$ -- $ 1.19 billion
Jun 25, 8 PM $ 97.8
-0.25%
$ -- $ 1.11 billion
Jun 25, 7 PM $ 98.06
-0.63%
$ -- $ 776.9 million
Jun 25, 6 PM $ 98.69
-0.14%
$ -- $ 621.01 million
Jun 25, 5 PM $ 98.83
-0.44%
$ -- $ 491.01 million
Jun 25, 4 PM $ 99.27
-1.05%
$ -- $ 412.24 million
Jun 25, 3 PM $ 100.33
-0.73%
$ -- $ 290.99 million
Jun 25, 2 PM $ 101.07
+0.36%
$ -- $ 207.44 million
Jun 25, 1 PM $ 100.72
+0.22%
$ -- $ 80.54 million
Jun 25, 12 PM $ 100.5
-0.52%
$ -- $ 1.53 million
Jun 25, 11 AM $ 101.03
-0.07%
$ -- $ 973,418
Jun 25, 10 AM $ 101.1
+0.08%
$ -- $ 481,181
Jun 25, 9 AM $ 101.02
-0.58%
$ -- $ 459,795
Jun 25, 8 AM $ 101.61
+0.32%
$ -- $ 341,074
Jun 25, 7 AM $ 101.29
-0.01%
$ -- $ 1.25 billion
Jun 25, 6 AM $ 101.3
+0.23%
$ -- $ 1.25 billion
Jun 25, 5 AM $ 101.07
-0.03%
$ -- $ 1.25 billion
Jun 25, 4 AM $ 101.1
+0.00%
$ -- $ 1.25 billion
Jun 25, 3 AM $ 101.1
-0.11%
$ -- $ 1.25 billion
Jun 25, 2 AM $ 101.21
+0.00%
$ -- $ 1.25 billion
Jun 25, 1 AM $ 101.21
-0.04%
$ -- $ 1.25 billion
Jun 25, 12 AM $ 101.25
+0.32%
$ -- $ 1.25 billion
Jun 24, 11 PM $ 100.93
-0.01%
$ -- $ 1.25 billion
Jun 24, 10 PM $ 100.94
-0.06%
$ -- $ 1.25 billion
Jun 24, 9 PM $ 101
+0.00%
$ -- $ 1.25 billion
Jun 24, 8 PM $ 101
-0.19%
$ -- $ 1.21 billion
Jun 24, 7 PM $ 101.21
-1.00%
$ -- $ 899 million
Jun 24, 6 PM $ 102.24
+0.28%
$ -- $ 678.2 million
Jun 24, 5 PM $ 101.95
-0.10%
$ -- $ 574.73 million
Jun 24, 4 PM $ 102.05
-1.27%
$ -- $ 469.63 million
Jun 24, 3 PM $ 103.36
-0.65%
$ -- $ 336.23 million
Jun 24, 2 PM $ 104.03
+0.53%
$ -- $ 247.78 million
Jun 24, 1 PM $ 103.48
-0.24%
$ -- $ 129.08 million
Jun 24, 12 PM $ 103.73
-0.24%
$ -- $ 876,272
Jun 24, 11 AM $ 103.98
+0.43%
$ -- $ 725,816
Jun 24, 10 AM $ 103.53
+0.02%
$ -- $ 405,951
Jun 24, 9 AM $ 103.51
+0.09%
$ -- $ 296,806
Jun 24, 8 AM $ 103.42
+0.30%
$ -- $ 268,638