Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Reality Tokenized) Historical Data

rDIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $98.3
+0.11%
$-- $1.05 million
Jun 26, 8 AM $98.19
-0.05%
$-- $1.03 million
Jun 26, 7 AM $98.24
-0.02%
$-- $1.2 billion
Jun 26, 6 AM $98.26
+0.31%
$-- $1.2 billion
Jun 26, 5 AM $97.96
-0.24%
$-- $1.2 billion
Jun 26, 4 AM $98.22
+0.00%
$-- $1.2 billion
Jun 26, 3 AM $98.22
+0.22%
$-- $1.2 billion
Jun 26, 2 AM $98
-0.05%
$-- $1.2 billion
Jun 26, 1 AM $98.05
-0.29%
$-- $1.2 billion
Jun 26, 12 AM $98.34
-0.02%
$-- $1.2 billion
Jun 25, 11 PM $98.36
+0.14%
$-- $1.2 billion
Jun 25, 10 PM $98.22
-0.10%
$-- $1.19 billion
Jun 25, 9 PM $98.32
+0.53%
$-- $1.19 billion
Jun 25, 8 PM $97.8
-0.25%
$-- $1.11 billion
Jun 25, 7 PM $98.06
-0.63%
$-- $776.9 million
Jun 25, 6 PM $98.69
-0.14%
$-- $621.01 million
Jun 25, 5 PM $98.83
-0.44%
$-- $491.01 million
Jun 25, 4 PM $99.27
-1.05%
$-- $412.24 million
Jun 25, 3 PM $100.33
-0.73%
$-- $290.99 million
Jun 25, 2 PM $101.07
+0.36%
$-- $207.44 million
Jun 25, 1 PM $100.72
+0.22%
$-- $80.54 million
Jun 25, 12 PM $100.5
-0.52%
$-- $1.53 million
Jun 25, 11 AM $101.03
-0.07%
$-- $973,418
Jun 25, 10 AM $101.1
+0.08%
$-- $481,181
Jun 25, 9 AM $101.02
-0.58%
$-- $459,795
Jun 25, 8 AM $101.61
+0.32%
$-- $341,074
Jun 25, 7 AM $101.29
-0.01%
$-- $1.25 billion
Jun 25, 6 AM $101.3
+0.23%
$-- $1.25 billion
Jun 25, 5 AM $101.07
-0.03%
$-- $1.25 billion
Jun 25, 4 AM $101.1
+0.00%
$-- $1.25 billion
Jun 25, 3 AM $101.1
-0.11%
$-- $1.25 billion
Jun 25, 2 AM $101.21
+0.00%
$-- $1.25 billion
Jun 25, 1 AM $101.21
-0.04%
$-- $1.25 billion
Jun 25, 12 AM $101.25
+0.32%
$-- $1.25 billion
Jun 24, 11 PM $100.93
-0.01%
$-- $1.25 billion
Jun 24, 10 PM $100.94
-0.06%
$-- $1.25 billion
Jun 24, 9 PM $101
+0.00%
$-- $1.25 billion
Jun 24, 8 PM $101
-0.19%
$-- $1.21 billion
Jun 24, 7 PM $101.21
-1.00%
$-- $899 million
Jun 24, 6 PM $102.24
+0.28%
$-- $678.2 million
Jun 24, 5 PM $101.95
-0.10%
$-- $574.73 million
Jun 24, 4 PM $102.05
-1.27%
$-- $469.63 million
Jun 24, 3 PM $103.36
-0.65%
$-- $336.23 million
Jun 24, 2 PM $104.03
+0.53%
$-- $247.78 million
Jun 24, 1 PM $103.48
-0.24%
$-- $129.08 million
Jun 24, 12 PM $103.73
-0.24%
$-- $876,272
Jun 24, 11 AM $103.98
+0.43%
$-- $725,816
Jun 24, 10 AM $103.53
+0.02%
$-- $405,951
Jun 24, 9 AM $103.51
+0.09%
$-- $296,806
Jun 24, 8 AM $103.42
+0.30%
$-- $268,638