Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Reality Tokenized) Historical Data

rDIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $103.11
-0.64%
$-- $1.5 billion
Jun 24, 6 AM $103.77
+0.43%
$-- $1.5 billion
Jun 24, 5 AM $103.33
+0.27%
$-- $1.5 billion
Jun 24, 4 AM $103.05
-0.28%
$-- $1.5 billion
Jun 24, 3 AM $103.34
-0.14%
$-- $1.5 billion
Jun 24, 2 AM $103.48
-0.03%
$-- $1.84 billion
Jun 24, 1 AM $103.51
+0.02%
$-- $1.84 billion
Jun 24, 12 AM $103.49
+0.09%
$-- $1.84 billion
Jun 23, 11 PM $103.4
-0.02%
$-- $1.84 billion
Jun 23, 10 PM $103.42
-0.14%
$-- $1.84 billion
Jun 23, 9 PM $103.57
+0.15%
$-- $1.84 billion
Jun 23, 8 PM $103.41
-0.14%
$-- $1.21 billion
Jun 23, 7 PM $103.54
-0.10%
$-- $755.87 million
Jun 23, 6 PM $103.64
+0.36%
$-- $615.6 million
Jun 23, 5 PM $103.27
-0.21%
$-- $524.92 million
Jun 23, 4 PM $103.44
+0.07%
$-- $440.05 million
Jun 23, 3 PM $103.37
-0.22%
$-- $368.43 million
Jun 23, 2 PM $103.6
+0.48%
$-- $239.19 million
Jun 23, 1 PM $103.09
+1.04%
$-- $121.45 million
Jun 23, 12 PM $102.03
-0.20%
$-- $1.53 million
Jun 23, 11 AM $102.23
+0.15%
$-- $980,395
Jun 23, 10 AM $102.08
+0.13%
$-- $821,071
Jun 23, 9 AM $101.95
+0.07%
$-- $788,309
Jun 23, 8 AM $101.88
+0.22%
$-- $654,315
Jun 23, 7 AM $101.66
+0.13%
$-- $1.78 billion
Jun 23, 6 AM $101.53
-0.46%
$-- $1.78 billion
Jun 23, 5 AM $102
-0.32%
$-- $1.78 billion
Jun 23, 4 AM $102.33
-0.14%
$-- $1.78 billion
Jun 23, 3 AM $102.47
+0.21%
$-- $1.78 billion
Jun 23, 2 AM $102.26
+0.04%
$-- $1.78 billion
Jun 23, 1 AM $102.22
-0.02%
$-- $1.78 billion
Jun 23, 12 AM $102.24
-0.40%
$-- $1.78 billion
Jun 22, 11 PM $102.65
+0.04%
$-- $1.78 billion
Jun 22, 10 PM $102.61
+0.00%
$-- $1.78 billion
Jun 22, 9 PM $102.61
-0.02%
$-- $1.74 billion
Jun 22, 8 PM $102.63
+0.21%
$-- $1.61 billion
Jun 22, 7 PM $102.41
+0.23%
$-- $1.04 billion
Jun 22, 6 PM $102.18
+0.25%
$-- $799.48 million
Jun 22, 5 PM $101.93
+0.12%
$-- $713.78 million
Jun 22, 4 PM $101.81
-0.90%
$-- $600.31 million
Jun 22, 3 PM $102.73
-0.28%
$-- $506.08 million
Jun 22, 2 PM $103.02
-1.08%
$-- $277.7 million
Jun 22, 1 PM $104.14
+0.55%
$-- $111.85 million
Jun 22, 12 PM $103.57
+0.06%
$-- $1.08 million
Jun 22, 11 AM $103.51
+0.14%
$-- $957,765
Jun 22, 10 AM $103.37
+0.03%
$-- $505,316
Jun 22, 9 AM $103.34
-0.13%
$-- $443,918
Jun 22, 8 AM $103.47
-0.27%
$-- $323,190
Jun 22, 7 AM $103.75
-0.23%
$-- $358,457
Jun 22, 6 AM $103.99
+0.12%
$-- $300,814