Disney (Reality Tokenized) Historical Data

rDIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 103.11
-0.64%
$ -- $ 1.5 billion
Jun 24, 6 AM $ 103.77
+0.43%
$ -- $ 1.5 billion
Jun 24, 5 AM $ 103.33
+0.27%
$ -- $ 1.5 billion
Jun 24, 4 AM $ 103.05
-0.28%
$ -- $ 1.5 billion
Jun 24, 3 AM $ 103.34
-0.14%
$ -- $ 1.5 billion
Jun 24, 2 AM $ 103.48
-0.03%
$ -- $ 1.84 billion
Jun 24, 1 AM $ 103.51
+0.02%
$ -- $ 1.84 billion
Jun 24, 12 AM $ 103.49
+0.09%
$ -- $ 1.84 billion
Jun 23, 11 PM $ 103.4
-0.02%
$ -- $ 1.84 billion
Jun 23, 10 PM $ 103.42
-0.14%
$ -- $ 1.84 billion
Jun 23, 9 PM $ 103.57
+0.15%
$ -- $ 1.84 billion
Jun 23, 8 PM $ 103.41
-0.14%
$ -- $ 1.21 billion
Jun 23, 7 PM $ 103.54
-0.10%
$ -- $ 755.87 million
Jun 23, 6 PM $ 103.64
+0.36%
$ -- $ 615.6 million
Jun 23, 5 PM $ 103.27
-0.21%
$ -- $ 524.92 million
Jun 23, 4 PM $ 103.44
+0.07%
$ -- $ 440.05 million
Jun 23, 3 PM $ 103.37
-0.22%
$ -- $ 368.43 million
Jun 23, 2 PM $ 103.6
+0.48%
$ -- $ 239.19 million
Jun 23, 1 PM $ 103.09
+1.04%
$ -- $ 121.45 million
Jun 23, 12 PM $ 102.03
-0.20%
$ -- $ 1.53 million
Jun 23, 11 AM $ 102.23
+0.15%
$ -- $ 980,395
Jun 23, 10 AM $ 102.08
+0.13%
$ -- $ 821,071
Jun 23, 9 AM $ 101.95
+0.07%
$ -- $ 788,309
Jun 23, 8 AM $ 101.88
+0.22%
$ -- $ 654,315
Jun 23, 7 AM $ 101.66
+0.13%
$ -- $ 1.78 billion
Jun 23, 6 AM $ 101.53
-0.46%
$ -- $ 1.78 billion
Jun 23, 5 AM $ 102
-0.32%
$ -- $ 1.78 billion
Jun 23, 4 AM $ 102.33
-0.14%
$ -- $ 1.78 billion
Jun 23, 3 AM $ 102.47
+0.21%
$ -- $ 1.78 billion
Jun 23, 2 AM $ 102.26
+0.04%
$ -- $ 1.78 billion
Jun 23, 1 AM $ 102.22
-0.02%
$ -- $ 1.78 billion
Jun 23, 12 AM $ 102.24
-0.40%
$ -- $ 1.78 billion
Jun 22, 11 PM $ 102.65
+0.04%
$ -- $ 1.78 billion
Jun 22, 10 PM $ 102.61
+0.00%
$ -- $ 1.78 billion
Jun 22, 9 PM $ 102.61
-0.02%
$ -- $ 1.74 billion
Jun 22, 8 PM $ 102.63
+0.21%
$ -- $ 1.61 billion
Jun 22, 7 PM $ 102.41
+0.23%
$ -- $ 1.04 billion
Jun 22, 6 PM $ 102.18
+0.25%
$ -- $ 799.48 million
Jun 22, 5 PM $ 101.93
+0.12%
$ -- $ 713.78 million
Jun 22, 4 PM $ 101.81
-0.90%
$ -- $ 600.31 million
Jun 22, 3 PM $ 102.73
-0.28%
$ -- $ 506.08 million
Jun 22, 2 PM $ 103.02
-1.08%
$ -- $ 277.7 million
Jun 22, 1 PM $ 104.14
+0.55%
$ -- $ 111.85 million
Jun 22, 12 PM $ 103.57
+0.06%
$ -- $ 1.08 million
Jun 22, 11 AM $ 103.51
+0.14%
$ -- $ 957,765
Jun 22, 10 AM $ 103.37
+0.03%
$ -- $ 505,316
Jun 22, 9 AM $ 103.34
-0.13%
$ -- $ 443,918
Jun 22, 8 AM $ 103.47
-0.27%
$ -- $ 323,190
Jun 22, 7 AM $ 103.75
-0.23%
$ -- $ 358,457
Jun 22, 6 AM $ 103.99
+0.12%
$ -- $ 300,814