Disney (Reality Tokenized) Historical Data

rDIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 103.87
-0.08%
$ -- $ 278,682
Jun 22, 4 AM $ 103.95
+0.05%
$ -- $ 261,327
Jun 22, 3 AM $ 103.9
+0.15%
$ -- $ 198,782
Jun 22, 2 AM $ 103.74
+0.07%
$ -- $ 180,813
Jun 22, 1 AM $ 103.67
+0.08%
$ -- $ 133,168
Jun 22, 12 AM $ 103.59
-0.14%
$ -- $ 89,488
Jun 21, 11 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 10 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 9 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 8 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 7 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 6 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 5 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 4 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 3 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 2 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 1 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 12 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 11 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 10 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 9 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 8 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 7 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 6 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 5 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 4 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 3 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 2 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 1 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 21, 12 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 11 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 10 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 9 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 8 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 7 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 6 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 5 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 4 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 3 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 2 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 1 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 12 PM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 11 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 10 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 9 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 8 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 7 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 6 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 5 AM $ 103.74
+0.00%
$ -- $ 51.74 million
Jun 20, 4 AM $ 103.74
+0.00%
$ -- $ 51.74 million