Disney (Reality Tokenized) Historical Data

rDIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 20, 2 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 20, 1 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 20, 12 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 11 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 10 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 9 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 8 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 7 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 6 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 5 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 4 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 3 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 2 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 1 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 12 PM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 11 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 10 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 9 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 8 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 7 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 6 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 5 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 4 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 3 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 2 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 1 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 19, 12 AM $ 103.74
+0.00%
$ -- $ 2.37 billion
Jun 18, 11 PM $ 103.74
+0.09%
$ -- $ 2.37 billion
Jun 18, 10 PM $ 103.65
-0.25%
$ -- $ 2.37 billion
Jun 18, 9 PM $ 103.91
+0.07%
$ -- $ 2.37 billion
Jun 18, 8 PM $ 103.84
-0.11%
$ -- $ 2.37 billion
Jun 18, 7 PM $ 103.95
-0.01%
$ -- $ 1.06 billion
Jun 18, 6 PM $ 103.95
-0.11%
$ -- $ 793.7 million
Jun 18, 5 PM $ 104.06
+0.42%
$ -- $ 682.23 million
Jun 18, 4 PM $ 103.63
+0.70%
$ -- $ 601.23 million
Jun 18, 3 PM $ 102.92
+0.51%
$ -- $ 504.37 million
Jun 18, 2 PM $ 102.4
+0.54%
$ -- $ 370.55 million
Jun 18, 1 PM $ 101.86
+0.74%
$ -- $ 262.02 million
Jun 18, 12 PM $ 101.11
+0.03%
$ -- $ 1.84 million
Jun 18, 11 AM $ 101.08
-0.10%
$ -- $ 1.44 million
Jun 18, 10 AM $ 101.18
-0.13%
$ -- $ 571,772
Jun 18, 9 AM $ 101.31
-0.25%
$ -- $ 499,315
Jun 18, 8 AM $ 101.56
+0.31%
$ -- $ 495,928
Jun 18, 7 AM $ 101.25
+0.18%
$ -- $ 1.13 billion
Jun 18, 6 AM $ 101.07
-0.12%
$ -- $ 1.13 billion
Jun 18, 5 AM $ 101.19
+0.17%
$ -- $ 1.13 billion
Jun 18, 4 AM $ 101.02
+0.03%
$ -- $ 1.13 billion
Jun 18, 3 AM $ 100.99
-0.13%
$ -- $ 1.13 billion
Jun 18, 2 AM $ 101.12
+0.09%
$ -- $ 1.13 billion