Disney (Reality Tokenized) Historical Data

rDIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 101.03
-0.45%
$ -- $ 1.13 billion
Jun 18, 12 AM $ 101.49
+0.24%
$ -- $ 1.13 billion
Jun 17, 11 PM $ 101.25
+0.00%
$ -- $ 1.13 billion
Jun 17, 10 PM $ 101.25
+0.06%
$ -- $ 1.13 billion
Jun 17, 9 PM $ 101.19
-0.36%
$ -- $ 1.13 billion
Jun 17, 8 PM $ 101.56
+0.61%
$ -- $ 1.12 billion
Jun 17, 7 PM $ 100.95
-0.26%
$ -- $ 771.84 million
Jun 17, 6 PM $ 101.2
-0.50%
$ -- $ 568.99 million
Jun 17, 5 PM $ 101.71
-0.37%
$ -- $ 452.51 million
Jun 17, 4 PM $ 102.09
+0.14%
$ -- $ 386.86 million
Jun 17, 3 PM $ 101.95
-0.01%
$ -- $ 306.9 million
Jun 17, 2 PM $ 101.93
+0.44%
$ -- $ 229.8 million
Jun 17, 1 PM $ 101.47
+0.25%
$ -- $ 83.53 million
Jun 17, 12 PM $ 101.22
+0.00%
$ -- $ 757,651
Jun 17, 11 AM $ 101.22
+0.00%
$ -- $ 665,037
Jun 17, 10 AM $ 101.22
+0.02%
$ -- $ 580,475
Jun 17, 9 AM $ 101.2
+0.00%
$ -- $ 506,193
Jun 17, 8 AM $ 101.2
+0.18%
$ -- $ 487,563
Jun 17, 7 AM $ 101.02
-0.19%
$ -- $ 1.08 billion
Jun 17, 6 AM $ 101.21
+0.02%
$ -- $ 1.08 billion
Jun 17, 5 AM $ 101.19
-0.01%
$ -- $ 1.08 billion
Jun 17, 4 AM $ 101.2
-0.12%
$ -- $ 1.08 billion
Jun 17, 3 AM $ 101.32
+0.03%
$ -- $ 1.08 billion
Jun 17, 2 AM $ 101.29
-0.05%
$ -- $ 1.08 billion
Jun 17, 1 AM $ 101.34
+0.13%
$ -- $ 1.08 billion
Jun 17, 12 AM $ 101.21
-0.01%
$ -- $ 1.08 billion
Jun 16, 11 PM $ 101.22
-0.03%
$ -- $ 1.08 billion
Jun 16, 10 PM $ 101.25
+0.00%
$ -- $ 1.08 billion
Jun 16, 9 PM $ 101.25
-0.09%
$ -- $ 1.08 billion
Jun 16, 8 PM $ 101.34
+0.03%
$ -- $ 1.08 billion
Jun 16, 7 PM $ 101.3
+0.13%
$ -- $ 850.44 million
Jun 16, 6 PM $ 101.17
+0.09%
$ -- $ 624.82 million
Jun 16, 5 PM $ 101.08
+0.50%
$ -- $ 549.79 million
Jun 16, 4 PM $ 100.59
-0.46%
$ -- $ 426.88 million
Jun 16, 3 PM $ 101.05
+0.73%
$ -- $ 328.28 million
Jun 16, 2 PM $ 100.33
-0.75%
$ -- $ 216.84 million
Jun 16, 1 PM $ 101.09
-0.56%
$ -- $ 104.9 million
Jun 16, 12 PM $ 101.66
-0.08%
$ -- $ 1.39 million
Jun 16, 11 AM $ 101.74
+0.10%
$ -- $ 992,141
Jun 16, 10 AM $ 101.64
+0.05%
$ -- $ 501,010
Jun 16, 9 AM $ 101.59
-0.01%
$ -- $ 453,529
Jun 16, 8 AM $ 101.6
-0.09%
$ -- $ 370,373
Jun 16, 7 AM $ 101.69
+0.07%
$ -- $ 1.04 billion
Jun 16, 6 AM $ 101.62
+0.02%
$ -- $ 1.04 billion
Jun 16, 5 AM $ 101.6
+0.07%
$ -- $ 1.04 billion
Jun 16, 4 AM $ 101.53
+0.25%
$ -- $ 1.04 billion
Jun 16, 3 AM $ 101.28
-0.23%
$ -- $ 1.04 billion
Jun 16, 2 AM $ 101.51
+0.04%
$ -- $ 1.04 billion
Jun 16, 1 AM $ 101.47
-0.19%
$ -- $ 1.04 billion
Jun 16, 12 AM $ 101.66
-0.04%
$ -- $ 1.04 billion