Disney (Reality Tokenized) Historical Data

rDIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 101.7
-0.04%
$ -- $ 1.04 billion
Jun 15, 10 PM $ 101.74
+0.00%
$ -- $ 1.04 billion
Jun 15, 9 PM $ 101.74
+0.15%
$ -- $ 1.04 billion
Jun 15, 8 PM $ 101.59
-0.14%
$ -- $ 1.03 billion
Jun 15, 7 PM $ 101.72
-0.03%
$ -- $ 767.24 million
Jun 15, 6 PM $ 101.75
+0.26%
$ -- $ 626.85 million
Jun 15, 5 PM $ 101.49
-0.21%
$ -- $ 535.26 million
Jun 15, 4 PM $ 101.7
-0.46%
$ -- $ 466.11 million
Jun 15, 3 PM $ 102.15
+0.26%
$ -- $ 405.98 million
Jun 15, 2 PM $ 101.91
+0.09%
$ -- $ 295.95 million
Jun 15, 1 PM $ 101.82
+1.43%
$ -- $ 134.85 million
Jun 15, 12 PM $ 100.38
-0.27%
$ -- $ 4.25 million
Jun 15, 11 AM $ 100.65
+0.13%
$ -- $ 3.17 million
Jun 15, 10 AM $ 100.52
+0.09%
$ -- $ 1.76 million
Jun 15, 9 AM $ 100.43
-0.12%
$ -- $ 1.5 million
Jun 15, 8 AM $ 100.55
-0.55%
$ -- $ 959,409
Jun 15, 7 AM $ 101.11
+0.31%
$ -- $ 395,534
Jun 15, 6 AM $ 100.8
-0.23%
$ -- $ 351,278
Jun 15, 5 AM $ 101.03
+0.18%
$ -- $ 348,555
Jun 15, 4 AM $ 100.85
+0.06%
$ -- $ 257,319
Jun 15, 3 AM $ 100.79
+0.10%
$ -- $ 221,125
Jun 15, 2 AM $ 100.69
-0.02%
$ -- $ 206,004
Jun 15, 1 AM $ 100.71
+0.03%
$ -- $ 137,776
Jun 15, 12 AM $ 100.68
+0.77%
$ -- $ 127,299
Jun 14, 11 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 10 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 9 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 8 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 7 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 6 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 5 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 4 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 3 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 2 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 1 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 12 PM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 11 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 10 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 9 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 8 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 7 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 6 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 5 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 4 AM $ 99.91
+0.00%
$ -- $ 38.5 million
Jun 14, 3 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 14, 2 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 14, 1 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 14, 12 AM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 11 PM $ 99.91
+0.00%
$ -- $ 827.44 million
Jun 13, 10 PM $ 99.91
+0.00%
$ -- $ 827.44 million