Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Reality Tokenized) Historical Data

rDIS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $101.7
-0.04%
$-- $1.04 billion
Jun 15, 10 PM $101.74
+0.00%
$-- $1.04 billion
Jun 15, 9 PM $101.74
+0.15%
$-- $1.04 billion
Jun 15, 8 PM $101.59
-0.14%
$-- $1.03 billion
Jun 15, 7 PM $101.72
-0.03%
$-- $767.24 million
Jun 15, 6 PM $101.75
+0.26%
$-- $626.85 million
Jun 15, 5 PM $101.49
-0.21%
$-- $535.26 million
Jun 15, 4 PM $101.7
-0.46%
$-- $466.11 million
Jun 15, 3 PM $102.15
+0.26%
$-- $405.98 million
Jun 15, 2 PM $101.91
+0.09%
$-- $295.95 million
Jun 15, 1 PM $101.82
+1.43%
$-- $134.85 million
Jun 15, 12 PM $100.38
-0.27%
$-- $4.25 million
Jun 15, 11 AM $100.65
+0.13%
$-- $3.17 million
Jun 15, 10 AM $100.52
+0.09%
$-- $1.76 million
Jun 15, 9 AM $100.43
-0.12%
$-- $1.5 million
Jun 15, 8 AM $100.55
-0.55%
$-- $959,409
Jun 15, 7 AM $101.11
+0.31%
$-- $395,534
Jun 15, 6 AM $100.8
-0.23%
$-- $351,278
Jun 15, 5 AM $101.03
+0.18%
$-- $348,555
Jun 15, 4 AM $100.85
+0.06%
$-- $257,319
Jun 15, 3 AM $100.79
+0.10%
$-- $221,125
Jun 15, 2 AM $100.69
-0.02%
$-- $206,004
Jun 15, 1 AM $100.71
+0.03%
$-- $137,776
Jun 15, 12 AM $100.68
+0.77%
$-- $127,299
Jun 14, 11 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 10 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 9 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 8 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 7 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 6 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 5 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 4 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 3 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 2 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 1 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 12 PM $99.91
+0.00%
$-- $38.5 million
Jun 14, 11 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 10 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 9 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 8 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 7 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 6 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 5 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 4 AM $99.91
+0.00%
$-- $38.5 million
Jun 14, 3 AM $99.91
+0.00%
$-- $827.44 million
Jun 14, 2 AM $99.91
+0.00%
$-- $827.44 million
Jun 14, 1 AM $99.91
+0.00%
$-- $827.44 million
Jun 14, 12 AM $99.91
+0.00%
$-- $827.44 million
Jun 13, 11 PM $99.91
+0.00%
$-- $827.44 million
Jun 13, 10 PM $99.91
+0.00%
$-- $827.44 million