Coinranking
Disney (Reality Tokenized) Historical Data
rDIS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 7 PM | $100.34 | +0.11% | ||
| Jun 11, 6 PM | $100.23 | -0.27% | ||
| Jun 11, 5 PM | $100.5 | +1.86% | ||
| Jun 11, 4 PM | $98.66 | +0.13% | ||
| Jun 11, 3 PM | $98.53 | +0.32% | ||
| Jun 11, 2 PM | $98.23 | -0.73% | ||
| Jun 11, 1 PM | $98.94 | +0.15% | ||
| Jun 11, 12 PM | $98.79 | -0.20% | ||
| Jun 11, 11 AM | $98.99 | -0.24% | ||
| Jun 11, 10 AM | $99.23 | +0.00% | ||
| Jun 11, 9 AM | $99.23 | +0.03% | ||
| Jun 11, 8 AM | $99.2 | +0.13% | ||
| Jun 11, 7 AM | $99.07 | +0.27% | ||
| Jun 11, 6 AM | $98.8 | +0.00% | ||
| Jun 11, 5 AM | $98.8 | +0.02% | ||
| Jun 11, 4 AM | $98.78 | +0.01% | ||
| Jun 11, 3 AM | $98.77 | +0.21% | ||
| Jun 11, 2 AM | $98.56 | -0.03% | ||
| Jun 11, 1 AM | $98.59 | +0.07% | ||
| Jun 11, 12 AM | $98.52 | -0.08% | ||
| Jun 10, 11 PM | $98.6 | +0.07% | ||
| Jun 10, 10 PM | $98.53 | -0.03% | ||
| Jun 10, 9 PM | $98.56 | -0.05% | ||
| Jun 10, 8 PM | $98.61 | -0.04% | ||
| Jun 10, 7 PM | $98.69 | -0.41% | ||
| Jun 10, 6 PM | $99.1 | -0.26% | ||
| Jun 10, 5 PM | $99.36 | +0.00% | ||
| Jun 10, 4 PM | $99.36 | -0.12% | ||
| Jun 10, 3 PM | $99.48 | +0.22% | ||
| Jun 10, 2 PM | $99.26 | -0.15% | ||
| Jun 10, 1 PM | $99.4 | +0.19% | ||
| Jun 10, 12 PM | $99.21 | +0.36% | ||
| Jun 10, 11 AM | $98.85 | -0.08% | ||
| Jun 10, 10 AM | $98.93 | -0.32% | ||
| Jun 10, 9 AM | $99.25 | +0.08% | ||
| Jun 10, 8 AM | $99.17 | +0.16% | ||
| Jun 10, 7 AM | $99.01 | -0.09% | ||
| Jun 10, 6 AM | $99.1 | +0.00% | ||
| Jun 10, 5 AM | $99.1 | +0.00% | ||
| Jun 10, 4 AM | $99.1 | -0.25% | ||
| Jun 10, 3 AM | $99.35 | +0.00% | ||
| Jun 10, 2 AM | $99.35 | +0.01% | ||
| Jun 10, 1 AM | $99.34 | +0.06% | ||
| Jun 10, 12 AM | $99.28 | +0.21% | ||
| Jun 9, 11 PM | $99.07 | -0.19% | ||
| Jun 9, 10 PM | $99.26 | -0.01% | ||
| Jun 9, 9 PM | $99.27 | +0.11% | ||
| Jun 9, 8 PM | $99.16 | -0.16% | ||
| Jun 9, 7 PM | $99.32 | -0.22% | ||
| Jun 9, 6 PM | $99.54 | +0.10% | ||