Disney (Reality Tokenized) Historical Data

rDIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 100.34
+0.11%
$ -- $ 678.73 million
Jun 11, 6 PM $ 100.23
-0.27%
$ -- $ 497.62 million
Jun 11, 5 PM $ 100.5
+1.86%
$ -- $ 396.87 million
Jun 11, 4 PM $ 98.66
+0.13%
$ -- $ 273.34 million
Jun 11, 3 PM $ 98.53
+0.32%
$ -- $ 221.47 million
Jun 11, 2 PM $ 98.23
-0.73%
$ -- $ 140.18 million
Jun 11, 1 PM $ 98.94
+0.15%
$ -- $ 70.55 million
Jun 11, 12 PM $ 98.79
-0.20%
$ -- $ 2.4 million
Jun 11, 11 AM $ 98.99
-0.24%
$ -- $ 1.81 million
Jun 11, 10 AM $ 99.23
+0.00%
$ -- $ 593,956
Jun 11, 9 AM $ 99.23
+0.03%
$ -- $ 429,323
Jun 11, 8 AM $ 99.2
+0.13%
$ -- $ 346,159
Jun 11, 7 AM $ 99.07
+0.27%
$ -- $ 697.36 million
Jun 11, 6 AM $ 98.8
+0.00%
$ -- $ 697.36 million
Jun 11, 5 AM $ 98.8
+0.02%
$ -- $ 697.36 million
Jun 11, 4 AM $ 98.78
+0.01%
$ -- $ 697.36 million
Jun 11, 3 AM $ 98.77
+0.21%
$ -- $ 697.36 million
Jun 11, 2 AM $ 98.56
-0.03%
$ -- $ 697.36 million
Jun 11, 1 AM $ 98.59
+0.07%
$ -- $ 697.36 million
Jun 11, 12 AM $ 98.52
-0.08%
$ -- $ 697.36 million
Jun 10, 11 PM $ 98.6
+0.07%
$ -- $ 697.36 million
Jun 10, 10 PM $ 98.53
-0.03%
$ -- $ 697.2 million
Jun 10, 9 PM $ 98.56
-0.05%
$ -- $ 695.75 million
Jun 10, 8 PM $ 98.61
-0.04%
$ -- $ 691.24 million
Jun 10, 7 PM $ 98.69
-0.41%
$ -- $ 462.65 million
Jun 10, 6 PM $ 99.1
-0.26%
$ -- $ 360.93 million
Jun 10, 5 PM $ 99.36
+0.00%
$ -- $ 313.21 million
Jun 10, 4 PM $ 99.36
-0.12%
$ -- $ 267.03 million
Jun 10, 3 PM $ 99.48
+0.22%
$ -- $ 221.91 million
Jun 10, 2 PM $ 99.26
-0.15%
$ -- $ 147.77 million
Jun 10, 1 PM $ 99.4
+0.19%
$ -- $ 74.25 million
Jun 10, 12 PM $ 99.21
+0.36%
$ -- $ 2.74 million
Jun 10, 11 AM $ 98.85
-0.08%
$ -- $ 2.09 million
Jun 10, 10 AM $ 98.93
-0.32%
$ -- $ 1.39 million
Jun 10, 9 AM $ 99.25
+0.08%
$ -- $ 670,529
Jun 10, 8 AM $ 99.17
+0.16%
$ -- $ 420,036
Jun 10, 7 AM $ 99.01
-0.09%
$ -- $ 856.45 million
Jun 10, 6 AM $ 99.1
+0.00%
$ -- $ 856.45 million
Jun 10, 5 AM $ 99.1
+0.00%
$ -- $ 856.45 million
Jun 10, 4 AM $ 99.1
-0.25%
$ -- $ 856.45 million
Jun 10, 3 AM $ 99.35
+0.00%
$ -- $ 856.45 million
Jun 10, 2 AM $ 99.35
+0.01%
$ -- $ 856.45 million
Jun 10, 1 AM $ 99.34
+0.06%
$ -- $ 856.45 million
Jun 10, 12 AM $ 99.28
+0.21%
$ -- $ 856.45 million
Jun 9, 11 PM $ 99.07
-0.19%
$ -- $ 856.43 million
Jun 9, 10 PM $ 99.26
-0.01%
$ -- $ 856.31 million
Jun 9, 9 PM $ 99.27
+0.11%
$ -- $ 856.17 million
Jun 9, 8 PM $ 99.16
-0.16%
$ -- $ 855.54 million
Jun 9, 7 PM $ 99.32
-0.22%
$ -- $ 617.43 million
Jun 9, 6 PM $ 99.54
+0.10%
$ -- $ 484.9 million