Disney (Reality Tokenized) Historical Data

rDIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 99.44
+0.14%
$ -- $ 424.31 million
Jun 9, 4 PM $ 99.29
+0.09%
$ -- $ 363.73 million
Jun 9, 3 PM $ 99.2
-0.33%
$ -- $ 244.02 million
Jun 9, 2 PM $ 99.54
-0.52%
$ -- $ 169 million
Jun 9, 1 PM $ 100.06
+0.98%
$ -- $ 84.74 million
Jun 9, 12 PM $ 99.09
+0.14%
$ -- $ 1.56 million
Jun 9, 11 AM $ 98.95
-0.12%
$ -- $ 926,792
Jun 9, 10 AM $ 99.07
-0.14%
$ -- $ 535,016
Jun 9, 9 AM $ 99.21
+0.00%
$ -- $ 163,865
Download