Disney (Reality Tokenized) Historical Data

rDIS Page 27
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 99.01
+0.00%
$ -- $ 1.75 million
11:39 AM $ 99.01
+0.00%
$ -- $ 1.75 million
11:38 AM $ 99.01
+0.00%
$ -- $ 1.75 million
11:37 AM $ 99.01
+0.00%
$ -- $ 1.75 million
11:36 AM $ 99.01
+0.00%
$ -- $ 1.75 million
11:35 AM $ 99.01
+0.00%
$ -- $ 1.75 million
11:34 AM $ 99.01
+0.00%
$ -- $ 1.75 million
11:33 AM $ 99.01
+0.00%
$ -- $ 1.59 million
11:32 AM $ 99.01
+0.00%
$ -- $ 1.57 million
11:31 AM $ 99.01
+0.00%
$ -- $ 1.57 million
11:30 AM $ 99.01
+0.00%
$ -- $ 1.57 million
11:29 AM $ 99.01
+0.00%
$ -- $ 1.57 million
11:28 AM $ 99.01
+0.00%
$ -- $ 1.57 million
11:27 AM $ 99.01
+0.00%
$ -- $ 1.56 million
11:26 AM $ 99.01
+0.00%
$ -- $ 1.56 million
11:25 AM $ 99.01
+0.00%
$ -- $ 1.56 million
11:24 AM $ 99.01
+0.00%
$ -- $ 1.56 million
11:23 AM $ 99.01
+0.00%
$ -- $ 1.56 million
11:22 AM $ 99.01
+0.00%
$ -- $ 1.56 million
11:21 AM $ 99.01
+0.00%
$ -- $ 1.55 million
11:20 AM $ 99.01
+0.00%
$ -- $ 1.55 million
11:19 AM $ 99.01
-0.12%
$ -- $ 759,450
11:18 AM $ 99.13
+0.00%
$ -- $ 759,351
11:17 AM $ 99.13
+0.00%
$ -- $ 759,351
11:16 AM $ 99.13
+0.00%
$ -- $ 732,982
11:15 AM $ 99.13
+0.00%
$ -- $ 732,982
11:14 AM $ 99.13
+0.00%
$ -- $ 732,982
11:13 AM $ 99.13
+0.00%
$ -- $ 730,901
11:12 AM $ 99.13
+0.00%
$ -- $ 730,901
11:11 AM $ 99.13
+0.00%
$ -- $ 730,901
11:10 AM $ 99.13
+0.00%
$ -- $ 730,901
11:09 AM $ 99.13
+0.00%
$ -- $ 713,751
11:08 AM $ 99.13
+0.00%
$ -- $ 713,751
11:07 AM $ 99.13
+0.00%
$ -- $ 707,208
11:06 AM $ 99.13
+0.00%
$ -- $ 707,208
11:05 AM $ 99.13
+0.00%
$ -- $ 701,657
11:04 AM $ 99.13
+0.00%
$ -- $ 701,657
11:03 AM $ 99.13
+0.00%
$ -- $ 674,694
11:02 AM $ 99.13
+0.00%
$ -- $ 624,717
11:01 AM $ 99.13
+0.00%
$ -- $ 624,717
11:00 AM $ 99.13
-0.10%
$ -- $ 624,717
10:59 AM $ 99.23
+0.00%
$ -- $ 593,956
10:58 AM $ 99.23
+0.00%
$ -- $ 593,956
10:57 AM $ 99.23
+0.00%
$ -- $ 593,857
10:56 AM $ 99.23
+0.00%
$ -- $ 593,857
10:55 AM $ 99.23
+0.00%
$ -- $ 573,813
10:54 AM $ 99.23
+0.00%
$ -- $ 573,813
10:53 AM $ 99.23
+0.00%
$ -- $ 573,813
10:52 AM $ 99.23
+0.00%
$ -- $ 573,813
10:51 AM $ 99.23
+0.00%
$ -- $ 565,577