Disney (Reality Tokenized) Historical Data

rDIS Page 30
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 98.77
+0.00%
$ -- $ 1.99 million
12:24 PM $ 98.77
+0.00%
$ -- $ 1.99 million
12:23 PM $ 98.77
+0.06%
$ -- $ 1.83 million
12:22 PM $ 98.71
-0.28%
$ -- $ 1.83 million
12:21 PM $ 98.99
+0.00%
$ -- $ 1.83 million
12:20 PM $ 98.99
+0.00%
$ -- $ 1.83 million
12:19 PM $ 98.99
+0.00%
$ -- $ 1.83 million
12:18 PM $ 98.99
+0.00%
$ -- $ 1.83 million
12:17 PM $ 98.99
+0.00%
$ -- $ 1.83 million
12:16 PM $ 98.99
+0.00%
$ -- $ 1.83 million
12:15 PM $ 98.99
-0.12%
$ -- $ 1.83 million
12:14 PM $ 99.11
+0.00%
$ -- $ 1.82 million
12:13 PM $ 99.11
+0.00%
$ -- $ 1.82 million
12:12 PM $ 99.11
+0.00%
$ -- $ 1.82 million
12:11 PM $ 99.11
+0.12%
$ -- $ 1.82 million
12:10 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:09 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:08 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:07 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:06 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:05 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:04 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:03 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:02 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:01 PM $ 98.99
+0.00%
$ -- $ 1.82 million
12:00 PM $ 98.99
+0.00%
$ -- $ 1.81 million
Download