Disney (Reality Tokenized) Historical Data

rDIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 96.93
-0.24%
$ -- $ 964.4 million
Jul 15, 7 PM $ 97.15
+0.06%
$ -- $ 662.77 million
Jul 15, 6 PM $ 97.09
-0.08%
$ -- $ 557.95 million
Jul 15, 5 PM $ 97.17
-0.56%
$ -- $ 488.78 million
Jul 15, 4 PM $ 97.72
+0.35%
$ -- $ 320.03 million
Jul 15, 3 PM $ 97.37
+0.12%
$ -- $ 240.88 million
Jul 15, 2 PM $ 97.25
+0.38%
$ -- $ 161.43 million
Jul 15, 1 PM $ 96.89
+0.74%
$ -- $ 70.05 million
Jul 15, 12 PM $ 96.18
+0.26%
$ -- $ 3.66 million
Jul 15, 11 AM $ 95.93
+0.00%
$ -- $ 1.74 million
Jul 15, 10 AM $ 95.93
-0.05%
$ -- $ 1.17 million
Jul 15, 9 AM $ 95.98
+0.00%
$ -- $ 716,367
Jul 15, 8 AM $ 95.98
+0.16%
$ -- $ 403,222
Jul 15, 7 AM $ 95.83
-0.18%
$ -- $ 734.34 million
Jul 15, 6 AM $ 96
+0.15%
$ -- $ 734.34 million
Jul 15, 5 AM $ 95.86
-0.16%
$ -- $ 734.34 million
Jul 15, 4 AM $ 96.01
+0.16%
$ -- $ 734.34 million
Jul 15, 3 AM $ 96
+0.09%
$ -- $ 734.34 million
Jul 15, 2 AM $ 95.91
-0.03%
$ -- $ 734.34 million
Jul 15, 1 AM $ 95.94
+0.01%
$ -- $ 734.34 million
Jul 15, 12 AM $ 95.93
-0.08%
$ -- $ 734.34 million
Jul 14, 11 PM $ 96.01
+0.11%
$ -- $ 734.31 million
Jul 14, 10 PM $ 95.9
+0.00%
$ -- $ 734.12 million
Jul 14, 9 PM $ 95.9
+0.00%
$ -- $ 733.88 million
Jul 14, 8 PM $ 95.9
+0.02%
$ -- $ 723.14 million
Jul 14, 7 PM $ 95.87
-0.54%
$ -- $ 556.53 million
Jul 14, 6 PM $ 96.4
-0.17%
$ -- $ 442.39 million
Jul 14, 5 PM $ 96.56
+0.09%
$ -- $ 375.52 million
Jul 14, 4 PM $ 96.47
+0.53%
$ -- $ 321.91 million
Jul 14, 3 PM $ 95.96
+0.10%
$ -- $ 251.25 million
Jul 14, 2 PM $ 95.85
+0.28%
$ -- $ 178.36 million
Jul 14, 1 PM $ 95.59
-0.38%
$ -- $ 84.66 million
Jul 14, 12 PM $ 95.95
+0.05%
$ -- $ 2.57 million
Jul 14, 11 AM $ 95.9
-0.20%
$ -- $ 1.56 million
Jul 14, 10 AM $ 96.09
+0.05%
$ -- $ 818,248
Jul 14, 9 AM $ 96.04
+0.00%
$ -- $ 546,321
Jul 14, 8 AM $ 96.04
+0.24%
$ -- $ 341,285
Jul 14, 7 AM $ 95.81
-0.07%
$ -- $ 897.59 million
Jul 14, 6 AM $ 95.88
-0.16%
$ -- $ 897.59 million
Jul 14, 5 AM $ 96.03
-0.07%
$ -- $ 897.59 million
Jul 14, 4 AM $ 96.1
+0.09%
$ -- $ 897.59 million
Jul 14, 3 AM $ 96.01
-0.06%
$ -- $ 897.59 million
Jul 14, 2 AM $ 96.07
+0.04%
$ -- $ 897.55 million
Jul 14, 1 AM $ 96.03
-0.14%
$ -- $ 897.55 million
Jul 14, 12 AM $ 96.16
+0.14%
$ -- $ 897.55 million
Jul 13, 11 PM $ 96.03
+0.03%
$ -- $ 897.54 million
Jul 13, 10 PM $ 96
+0.00%
$ -- $ 896.18 million
Jul 13, 9 PM $ 96
-0.03%
$ -- $ 895.97 million
Jul 13, 8 PM $ 96.03
+0.03%
$ -- $ 872.91 million
Jul 13, 7 PM $ 96
-0.11%
$ -- $ 731.24 million