Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Disney (Reality Tokenized) Historical Data

rDIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $96.11
-0.05%
$-- $595.85 million
Jul 13, 5 PM $96.17
-0.12%
$-- $524.81 million
Jul 13, 4 PM $96.29
-0.91%
$-- $444.19 million
Jul 13, 3 PM $97.17
-0.08%
$-- $332.23 million
Jul 13, 2 PM $97.25
+0.11%
$-- $263.14 million
Jul 13, 1 PM $97.14
+1.19%
$-- $139.21 million
Jul 13, 12 PM $96
+0.07%
$-- $12.1 million
Jul 13, 11 AM $95.93
+0.33%
$-- $8.33 million
Jul 13, 10 AM $95.61
+0.06%
$-- $6.17 million
Jul 13, 9 AM $95.55
+0.03%
$-- $4.43 million
Jul 13, 8 AM $95.52
+0.02%
$-- $3.15 million
Jul 13, 7 AM $95.5
+0.09%
$-- $975,081
Jul 13, 6 AM $95.41
-0.04%
$-- $853,905
Jul 13, 5 AM $95.45
-0.20%
$-- $284,873
Jul 13, 4 AM $95.64
-0.01%
$-- $169,242
Jul 13, 3 AM $95.65
-0.03%
$-- $161,973
Jul 13, 2 AM $95.68
-0.08%
$-- $153,362
Jul 13, 1 AM $95.76
+0.04%
$-- $69,468
Jul 13, 12 AM $95.72
+0.03%
$-- $44,852
Jul 12, 11 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 10 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 9 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 8 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 7 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 6 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 5 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 4 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 3 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 2 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 1 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 12 PM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 11 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 10 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 9 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 8 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 7 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 6 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 5 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 4 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 3 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 2 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 1 AM $95.69
+0.00%
$-- $1.02 billion
Jul 12, 12 AM $95.69
+0.00%
$-- $1.02 billion
Jul 11, 11 PM $95.69
+0.00%
$-- $1.02 billion
Jul 11, 10 PM $95.69
+0.00%
$-- $1.02 billion
Jul 11, 9 PM $95.69
+0.00%
$-- $1.02 billion
Jul 11, 8 PM $95.69
+0.00%
$-- $1.02 billion
Jul 11, 7 PM $95.69
+0.00%
$-- $1.02 billion
Jul 11, 6 PM $95.69
+0.00%
$-- $1.02 billion
Jul 11, 5 PM $95.69
+0.00%
$-- $1.02 billion