Disney (Reality Tokenized) Historical Data

rDIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 96.11
-0.05%
$ -- $ 595.85 million
Jul 13, 5 PM $ 96.17
-0.12%
$ -- $ 524.81 million
Jul 13, 4 PM $ 96.29
-0.91%
$ -- $ 444.19 million
Jul 13, 3 PM $ 97.17
-0.08%
$ -- $ 332.23 million
Jul 13, 2 PM $ 97.25
+0.11%
$ -- $ 263.14 million
Jul 13, 1 PM $ 97.14
+1.19%
$ -- $ 139.21 million
Jul 13, 12 PM $ 96
+0.07%
$ -- $ 12.1 million
Jul 13, 11 AM $ 95.93
+0.33%
$ -- $ 8.33 million
Jul 13, 10 AM $ 95.61
+0.06%
$ -- $ 6.17 million
Jul 13, 9 AM $ 95.55
+0.03%
$ -- $ 4.43 million
Jul 13, 8 AM $ 95.52
+0.02%
$ -- $ 3.15 million
Jul 13, 7 AM $ 95.5
+0.09%
$ -- $ 975,081
Jul 13, 6 AM $ 95.41
-0.04%
$ -- $ 853,905
Jul 13, 5 AM $ 95.45
-0.20%
$ -- $ 284,873
Jul 13, 4 AM $ 95.64
-0.01%
$ -- $ 169,242
Jul 13, 3 AM $ 95.65
-0.03%
$ -- $ 161,973
Jul 13, 2 AM $ 95.68
-0.08%
$ -- $ 153,362
Jul 13, 1 AM $ 95.76
+0.04%
$ -- $ 69,468
Jul 13, 12 AM $ 95.72
+0.03%
$ -- $ 44,852
Jul 12, 11 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 10 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 9 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 8 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 7 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 6 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 5 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 4 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 3 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 2 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 1 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 12 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 11 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 10 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 9 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 8 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 7 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 6 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 5 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 4 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 3 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 2 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 1 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 12, 12 AM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 11 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 10 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 9 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 8 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 7 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 6 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 5 PM $ 95.69
+0.00%
$ -- $ 1.02 billion