Disney (Reality Tokenized) Historical Data

rDIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 11, 3 PM $ 95.69
+0.00%
$ -- $ 1.02 billion
Jul 10, 9 PM $ 95.71
-0.04%
$ -- $ 995.94 million
Jul 10, 8 PM $ 95.75
+0.15%
$ -- $ 985.92 million
Jul 10, 7 PM $ 95.61
-0.55%
$ -- $ 742.45 million
Jul 10, 6 PM $ 96.14
+0.20%
$ -- $ 561.05 million
Jul 10, 5 PM $ 95.95
+0.05%
$ -- $ 468.59 million
Jul 10, 4 PM $ 95.9
-0.08%
$ -- $ 397.61 million
Jul 10, 3 PM $ 96
-0.25%
$ -- $ 329.5 million
Jul 10, 2 PM $ 96.24
-0.20%
$ -- $ 238.84 million
Jul 10, 1 PM $ 96.47
-0.22%
$ -- $ 101.28 million
Jul 10, 12 PM $ 96.68
+0.30%
$ -- $ 4.03 million
Jul 10, 11 AM $ 96.39
+0.01%
$ -- $ 577,081
Jul 10, 10 AM $ 96.38
+0.17%
$ -- $ 339,942
Jul 10, 9 AM $ 96.22
+0.04%
$ -- $ 263,700
Jul 10, 8 AM $ 96.18
+0.01%
$ -- $ 119,722
Jul 10, 7 AM $ 96.17
-0.07%
$ -- $ 1.1 billion
Jul 10, 6 AM $ 96.24
+0.00%
$ -- $ 1.1 billion
Jul 10, 5 AM $ 96.24
+0.00%
$ -- $ 1.1 billion
Jul 10, 4 AM $ 96.24
-0.03%
$ -- $ 1.1 billion
Jul 10, 3 AM $ 96.27
-0.06%
$ -- $ 1.1 billion
Jul 10, 2 AM $ 96.33
-0.06%
$ -- $ 1.1 billion
Jul 10, 1 AM $ 96.39
+0.24%
$ -- $ 1.1 billion
Jul 10, 12 AM $ 96.16
+0.22%
$ -- $ 1.1 billion
Jul 9, 11 PM $ 95.95
-0.05%
$ -- $ 1.1 billion
Jul 9, 10 PM $ 96
+0.00%
$ -- $ 1.1 billion
Jul 9, 9 PM $ 96
+0.26%
$ -- $ 1.1 billion
Jul 9, 8 PM $ 95.75
-0.43%
$ -- $ 1.06 billion
Jul 9, 7 PM $ 96.16
+0.37%
$ -- $ 361.72 million
Jul 9, 6 PM $ 95.81
-0.41%
$ -- $ 234.64 million
Jul 9, 5 PM $ 96.2
-0.16%
$ -- $ 46.58 million
Jul 9, 4 PM $ 96.35
+0.24%
$ -- $ 462.2 million
Jul 9, 3 PM $ 96.12
+0.29%
$ -- $ 370.98 million
Jul 9, 2 PM $ 95.82
+0.82%
$ -- $ 269.9 million
Jul 9, 1 PM $ 95.03
-1.71%
$ -- $ 116.47 million
Jul 9, 12 PM $ 96.68
-0.06%
$ -- $ 3.35 million
Jul 9, 11 AM $ 96.74
+0.05%
$ -- $ 1.2 million
Jul 9, 10 AM $ 96.69
-0.28%
$ -- $ 370,976
Jul 9, 9 AM $ 96.96
+0.00%
$ -- $ 259,978
Jul 9, 8 AM $ 96.96
+0.04%
$ -- $ 213,800
Jul 9, 7 AM $ 96.92
-0.07%
$ -- $ 845.91 million
Jul 9, 6 AM $ 96.99
+0.05%
$ -- $ 845.91 million
Jul 9, 5 AM $ 96.94
+0.11%
$ -- $ 845.91 million
Jul 9, 4 AM $ 96.83
+0.00%
$ -- $ 845.91 million
Jul 9, 3 AM $ 96.83
-0.03%
$ -- $ 845.91 million
Jul 9, 2 AM $ 96.86
+0.05%
$ -- $ 860.51 million
Jul 9, 1 AM $ 96.81
+0.02%
$ -- $ 860.51 million
Jul 9, 12 AM $ 96.79
-0.20%
$ -- $ 860.51 million
Jul 8, 11 PM $ 96.98
+0.03%
$ -- $ 860.47 million
Jul 8, 10 PM $ 96.95
+0.00%
$ -- $ 860.26 million