Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Reality Tokenized) Historical Data

rDIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $96.95
+0.14%
$-- $860.04 million
Jul 8, 8 PM $96.81
+0.10%
$-- $804.58 million
Jul 8, 7 PM $96.71
-0.76%
$-- $578.87 million
Jul 8, 6 PM $97.45
+0.08%
$-- $408.73 million
Jul 8, 5 PM $97.38
+0.12%
$-- $338.17 million
Jul 8, 4 PM $97.26
+0.25%
$-- $266.82 million
Jul 8, 3 PM $97.03
+0.29%
$-- $211.16 million
Jul 8, 2 PM $96.75
-0.30%
$-- $146.11 million
Jul 8, 1 PM $97.04
-0.25%
$-- $58.66 million
Jul 8, 12 PM $97.28
-0.09%
$-- $3.16 million
Jul 8, 11 AM $97.37
+0.39%
$-- $2.7 million
Jul 8, 10 AM $96.99
+0.11%
$-- $1.07 million
Jul 8, 9 AM $96.88
-0.26%
$-- $997,539
Jul 8, 8 AM $97.13
-0.18%
$-- $652,279
Jul 8, 7 AM $97.31
-0.01%
$-- $970.37 million
Jul 8, 6 AM $97.32
-0.03%
$-- $970.37 million
Jul 8, 5 AM $97.35
-0.16%
$-- $970.37 million
Jul 8, 4 AM $97.51
-0.06%
$-- $970.37 million
Jul 8, 3 AM $97.57
+0.00%
$-- $970.37 million
Jul 8, 2 AM $97.57
-0.03%
$-- $970.37 million
Jul 8, 1 AM $97.6
+0.12%
$-- $970.37 million
Jul 8, 12 AM $97.48
+0.11%
$-- $970.37 million
Jul 7, 11 PM $97.38
+0.04%
$-- $970.36 million
Jul 7, 10 PM $97.34
-0.01%
$-- $970.29 million
Jul 7, 9 PM $97.35
+0.01%
$-- $969.65 million
Jul 7, 8 PM $97.34
-0.10%
$-- $936.11 million
Jul 7, 7 PM $97.46
+0.13%
$-- $733.43 million
Jul 7, 6 PM $97.33
+0.17%
$-- $589.93 million
Jul 7, 5 PM $97.16
+0.06%
$-- $521.96 million
Jul 7, 4 PM $97.1
-0.82%
$-- $422.52 million
Jul 7, 3 PM $97.9
-0.06%
$-- $302.36 million
Jul 7, 2 PM $97.96
-0.85%
$-- $229.23 million
Jul 7, 1 PM $98.8
+0.73%
$-- $103.32 million
Jul 7, 12 PM $98.08
+0.20%
$-- $2.9 million
Jul 7, 11 AM $97.88
+0.26%
$-- $1.94 million
Jul 7, 10 AM $97.63
+0.10%
$-- $375,075
Jul 7, 9 AM $97.53
-0.26%
$-- $333,940
Jul 7, 8 AM $97.78
+0.25%
$-- $207,986
Jul 7, 7 AM $97.54
-0.06%
$-- $992.02 million
Jul 7, 6 AM $97.6
+0.06%
$-- $992.02 million
Jul 7, 5 AM $97.54
+0.12%
$-- $992.02 million
Jul 7, 4 AM $97.42
-0.17%
$-- $992.02 million
Jul 7, 3 AM $97.59
+0.40%
$-- $992.02 million
Jul 7, 2 AM $97.2
+0.06%
$-- $992.02 million
Jul 7, 1 AM $97.14
-0.39%
$-- $992.02 million
Jul 7, 12 AM $97.52
+0.02%
$-- $992.02 million
Jul 6, 11 PM $97.5
-0.01%
$-- $992.02 million
Jul 6, 10 PM $97.5
+0.04%
$-- $991.42 million
Jul 6, 9 PM $97.46
+0.23%
$-- $990.66 million
Jul 6, 8 PM $97.24
-0.16%
$-- $904.21 million