Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Disney (Reality Tokenized) Historical Data

rDIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $97.4
-0.13%
$-- $676.63 million
Jul 6, 6 PM $97.54
+0.13%
$-- $560.53 million
Jul 6, 5 PM $97.41
-0.19%
$-- $466.11 million
Jul 6, 4 PM $97.6
-0.06%
$-- $392.66 million
Jul 6, 3 PM $97.64
+0.17%
$-- $314.81 million
Jul 6, 2 PM $97.43
-0.13%
$-- $223.57 million
Jul 6, 1 PM $97.57
-1.67%
$-- $95.24 million
Jul 6, 12 PM $99.23
+0.23%
$-- $1.57 million
Jul 6, 11 AM $99
-0.17%
$-- $909,104
Jul 6, 10 AM $99.17
-0.08%
$-- $406,693
Jul 6, 9 AM $99.25
-0.18%
$-- $327,363
Jul 6, 8 AM $99.43
+0.06%
$-- $214,426
Jul 6, 7 AM $99.37
-0.03%
$-- $257,069
Jul 6, 6 AM $99.4
-0.09%
$-- $251,006
Jul 6, 5 AM $99.49
+0.12%
$-- $250,906
Jul 6, 4 AM $99.37
-0.14%
$-- $217,932
Jul 6, 3 AM $99.51
-0.03%
$-- $193,281
Jul 6, 2 AM $99.54
+0.03%
$-- $188,707
Jul 6, 1 AM $99.51
-0.50%
$-- $181,445
Jul 6, 12 AM $100.01
+0.76%
$-- $138,190
Jul 5, 11 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 10 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 9 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 8 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 7 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 6 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 5 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 4 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 3 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 2 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 1 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 12 PM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 11 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 10 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 9 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 8 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 7 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 6 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 5 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 4 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 3 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 2 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 1 AM $99.26
+0.00%
$-- $1.1 billion
Jul 5, 12 AM $99.26
+0.00%
$-- $1.1 billion
Jul 4, 11 PM $99.26
+0.00%
$-- $1.1 billion
Jul 4, 10 PM $99.26
+0.00%
$-- $1.1 billion
Jul 4, 9 PM $99.26
+0.00%
$-- $1.1 billion
Jul 4, 8 PM $99.26
+0.00%
$-- $1.1 billion
Jul 4, 7 PM $99.26
+0.00%
$-- $1.1 billion
Jul 4, 6 PM $99.26
+0.00%
$-- $1.1 billion