Disney (Reality Tokenized) Historical Data

rDIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 97.4
-0.13%
$ -- $ 676.63 million
Jul 6, 6 PM $ 97.54
+0.13%
$ -- $ 560.53 million
Jul 6, 5 PM $ 97.41
-0.19%
$ -- $ 466.11 million
Jul 6, 4 PM $ 97.6
-0.06%
$ -- $ 392.66 million
Jul 6, 3 PM $ 97.64
+0.17%
$ -- $ 314.81 million
Jul 6, 2 PM $ 97.43
-0.13%
$ -- $ 223.57 million
Jul 6, 1 PM $ 97.57
-1.67%
$ -- $ 95.24 million
Jul 6, 12 PM $ 99.23
+0.23%
$ -- $ 1.57 million
Jul 6, 11 AM $ 99
-0.17%
$ -- $ 909,104
Jul 6, 10 AM $ 99.17
-0.08%
$ -- $ 406,693
Jul 6, 9 AM $ 99.25
-0.18%
$ -- $ 327,363
Jul 6, 8 AM $ 99.43
+0.06%
$ -- $ 214,426
Jul 6, 7 AM $ 99.37
-0.03%
$ -- $ 257,069
Jul 6, 6 AM $ 99.4
-0.09%
$ -- $ 251,006
Jul 6, 5 AM $ 99.49
+0.12%
$ -- $ 250,906
Jul 6, 4 AM $ 99.37
-0.14%
$ -- $ 217,932
Jul 6, 3 AM $ 99.51
-0.03%
$ -- $ 193,281
Jul 6, 2 AM $ 99.54
+0.03%
$ -- $ 188,707
Jul 6, 1 AM $ 99.51
-0.50%
$ -- $ 181,445
Jul 6, 12 AM $ 100.01
+0.76%
$ -- $ 138,190
Jul 5, 11 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 10 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 9 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 8 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 7 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 6 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 5 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 4 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 3 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 2 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 1 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 12 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 11 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 10 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 9 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 8 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 7 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 6 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 5 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 4 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 3 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 2 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 1 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 5, 12 AM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 4, 11 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 4, 10 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 4, 9 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 4, 8 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 4, 7 PM $ 99.26
+0.00%
$ -- $ 1.1 billion
Jul 4, 6 PM $ 99.26
+0.00%
$ -- $ 1.1 billion