Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNGM Historical Data

GNGM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:54 PM $0.0000107
+0.27%
$-- $112,659
4:53 PM $0.0000108
+0.81%
$-- $112,563
4:52 PM $0.0000107
+1.11%
$-- $111,380
4:51 PM $0.000011
+0.00%
$-- $122,006
4:50 PM $0.0000116
+0.00%
$-- $121,962
4:49 PM $0.0000116
+0.00%
$-- $121,869
4:47 PM $0.0000116
+0.00%
$-- $121,604
4:46 PM $0.0000116
+0.00%
$-- $122,408
4:45 PM $0.0000117
-0.10%
$-- $122,531
4:44 PM $0.0000117
-1.63%
$-- $123,329
4:43 PM $0.0000119
+0.00%
$-- $125,542
4:42 PM $0.000012
+0.00%
$-- $125,626
4:41 PM $0.000012
+0.00%
$-- $124,895
4:40 PM $0.0000119
-0.21%
$-- $124,965
4:38 PM $0.0000118
+0.00%
$-- $123,915
4:35 PM $0.0000118
+0.59%
$-- $124,188
4:34 PM $0.0000118
-0.13%
$-- $123,356
4:33 PM $0.0000119
+0.62%
$-- $126,200
4:31 PM $0.0000127
+0.00%
$-- $132,066
4:30 PM $0.0000126
+0.13%
$-- $131,890
4:29 PM $0.0000123
+3.02%
$-- $124,593
4:28 PM $0.0000118
-0.45%
$-- $123,889
4:27 PM $0.0000126
+9.68%
$-- $121,483
4:26 PM $0.0000115
-30.95%
$-- $123,019
4:25 PM $0.0000172
+0.00%
$-- $177,916
4:24 PM $0.0000173
-1.13%
$-- $179,755
4:23 PM $0.0000179
-0.94%
$-- $184,933
4:19 PM $0.0000185
+0.39%
$-- $189,385
4:18 PM $0.0000186
+0.00%
$-- $191,072
4:16 PM $0.0000186
-0.72%
$-- $192,436
4:15 PM $0.0000187
+0.00%
$-- $193,197
4:14 PM $0.0000188
+0.00%
$-- $192,554
4:13 PM $0.0000188
+0.35%
$-- $191,754
4:12 PM $0.0000181
+0.00%
$-- $187,291
4:11 PM $0.0000183
+0.76%
$-- $186,918
4:10 PM $0.000019
+0.00%
$-- $190,242
4:09 PM $0.0000186
+0.56%
$-- $189,166
4:08 PM $0.0000184
+11.50%
$-- $180,609
4:07 PM $0.0000167
-0.57%
$-- $171,032
4:06 PM $0.0000179
+0.04%
$-- $181,980
4:05 PM $0.000019
+0.00%
$-- $191,295
4:04 PM $0.0000188
+0.00%
$-- $180,229
4:03 PM $0.0000177
+0.02%
$-- $180,118
4:02 PM $0.0000175
+0.00%
$-- $166,298
4:01 PM $0.0000164
-5.84%
$-- $176,182
4:00 PM $0.0000163
+0.00%
$-- $173,824
3:59 PM $0.0000172
+0.00%
$-- $163,317
3:58 PM $0.0000161
+0.05%
$-- $163,242
3:56 PM $0.000015
+2.44%
$-- $147,954
3:55 PM $0.0000143
-10.04%
$-- $144,007