Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNGM Historical Data

GNGM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:24 PM $0.000013
-1.47%
$-- $123,850
3:23 PM $0.0000131
-5.30%
$-- $122,933
3:22 PM $0.0000138
-11.96%
$-- $145,720
3:21 PM $0.0000157
+0.15%
$-- $146,483
3:20 PM $0.0000156
-0.05%
$-- $146,523
3:18 PM $0.0000156
-0.24%
$-- $146,843
3:17 PM $0.0000163
+1.03%
$-- $151,114
3:16 PM $0.0000164
+0.73%
$-- $152,092
3:15 PM $0.0000162
+0.00%
$-- $151,528
3:14 PM $0.0000162
-1.19%
$-- $153,215
3:12 PM $0.0000159
+0.18%
$-- $148,727
3:11 PM $0.0000159
-5.94%
$-- $147,943
3:10 PM $0.0000169
+0.00%
$-- $157,700
3:09 PM $0.0000169
+4.59%
$-- $156,124
3:08 PM $0.0000161
+6.69%
$-- $156,129
3:07 PM $0.0000155
+5.51%
$-- $126,625
3:06 PM $0.0000149
+1.53%
$-- $137,854
3:05 PM $0.0000142
-15.80%
$-- $130,447
3:04 PM $0.000017
-4.19%
$-- $161,338
3:03 PM $0.000018
+0.42%
$-- $164,592
3:02 PM $0.0000174
-15.18%
$-- $158,778
3:01 PM $0.0000204
-2.01%
$-- $190,643
3:00 PM $0.00002
-9.31%
$-- $180,747
2:59 PM $0.0000221
+0.16%
$-- $199,442
2:58 PM $0.000022
-0.44%
$-- $200,514
2:57 PM $0.0000229
+1.30%
$-- $215,306
2:56 PM $0.0000224
-3.72%
$-- $201,943
2:55 PM $0.0000243
-3.33%
$-- $218,209
2:54 PM $0.0000238
+18.45%
$-- $213,522
2:53 PM $0.0000213
-7.16%
$-- $200,903
2:52 PM $0.0000229
+6.60%
$-- $193,790
2:51 PM $0.0000226
+4.84%
$-- $198,949
2:50 PM $0.0000222
+12.62%
$-- $191,499
2:49 PM $0.0000193
+6.03%
$-- $164,754
2:47 PM $0.0000183
+7.22%
$-- $157,953
2:46 PM $0.000017
+0.00%
$-- $148,631
2:45 PM $0.000017
+0.00%
$-- $148,364
2:43 PM $0.0000169
+0.22%
$-- $148,019
2:42 PM $0.0000169
-0.53%
$-- $147,846
2:41 PM $0.0000169
-2.12%
$-- $157,622
2:40 PM $0.0000173
+1.33%
$-- $150,132
2:39 PM $0.000017
+2.01%
$-- $145,913
2:38 PM $0.000016
+0.90%
$-- $138,116
2:37 PM $0.0000159
+2.20%
$-- $138,000
2:36 PM $0.0000155
+1.09%
$-- $133,722
2:35 PM $0.0000153
-0.40%
$-- $132,871
2:34 PM $0.0000153
+2.86%
$-- $129,784
2:33 PM $0.0000154
-3.60%
$-- $131,901
2:32 PM $0.0000173
+0.23%
$-- $149,454
2:31 PM $0.0000164
-6.47%
$-- $135,591