Jupiter Historical Data

JUP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.464
-1.04%
$ 1.32 billion $ 40.45 million
Apr 30, 2025 $ 0.469
+4.45%
$ 1.33 billion $ 45.99 million
Apr 29, 2025 $ 0.449
-4.29%
$ 1.28 billion $ 29.57 million
Apr 28, 2025 $ 0.469
+1.11%
$ 1.33 billion $ 134.69 million
Apr 27, 2025 $ 0.464
-3.29%
$ 1.32 billion $ 246.25 million
Apr 26, 2025 $ 0.48
-0.85%
$ 1.36 billion $ 338.21 million
Apr 25, 2025 $ 0.484
+5.25%
$ 1.38 billion $ 339.44 million
Apr 24, 2025 $ 0.46
+1.27%
$ 1.31 billion $ 181.71 million
Apr 23, 2025 $ 0.454
+3.06%
$ 1.29 billion $ 76.36 million
Apr 22, 2025 $ 0.44
+8.89%
$ 1.25 billion $ 47.05 million
Apr 21, 2025 $ 0.404
+2.88%
$ 1.15 billion $ 32.4 million
Apr 20, 2025 $ 0.393
-0.99%
$ 1.12 billion $ 29.52 million
Apr 19, 2025 $ 0.397
+6.25%
$ 1.13 billion $ 23.8 million
Apr 18, 2025 $ 0.374
+1.73%
$ 1.06 billion $ 23.81 million
Apr 17, 2025 $ 0.367
+1.38%
$ 1.04 billion $ 31.41 million
Apr 16, 2025 $ 0.362
+1.79%
$ 1.03 billion $ 42.9 million
Apr 15, 2025 $ 0.356
-6.47%
$ 1.01 billion $ 39.47 million
Apr 14, 2025 $ 0.381
-0.59%
$ 1.08 billion $ 46.82 million
Apr 13, 2025 $ 0.383
-6.02%
$ 1.09 billion $ 31.77 million
Apr 12, 2025 $ 0.407
+5.86%
$ 1.16 billion $ 37.59 million
Apr 11, 2025 $ 0.385
+6.11%
$ 1.09 billion $ 42.59 million
Apr 10, 2025 $ 0.363
-4.11%
$ 1.03 billion $ 39.34 million
Apr 9, 2025 $ 0.378
+13.46%
$ 1.08 billion $ 76.55 million
Apr 8, 2025 $ 0.333
-1.99%
$ 947.5 million $ 38.73 million
Apr 7, 2025 $ 0.34
+0.50%
$ 966.44 million $ 118.65 million
Apr 6, 2025 $ 0.338
-12.37%
$ 961.45 million $ 45.22 million
Apr 5, 2025 $ 0.386
-4.75%
$ 1.1 billion $ 26.27 million
Apr 4, 2025 $ 0.405
+3.92%
$ 1.15 billion $ 66.56 million
Apr 3, 2025 $ 0.39
+2.46%
$ 1.11 billion $ 55.5 million
Apr 2, 2025 $ 0.38
-10.42%
$ 1.06 billion $ 111.77 million
Apr 1, 2025 $ 0.425
+0.22%
$ 1.19 billion $ 83.2 million
Mar 31, 2025 $ 0.424
-12.03%
$ 1.18 billion $ 77.05 million
Mar 30, 2025 $ 0.482
+1.81%
$ 1.34 billion $ 41.69 million
Mar 29, 2025 $ 0.473
-4.86%
$ 1.32 billion $ 40.99 million
Mar 28, 2025 $ 0.497
-9.05%
$ 1.39 billion $ 40.26 million
Mar 27, 2025 $ 0.547
+1.81%
$ 1.47 billion $ 36.5 million
Mar 26, 2025 $ 0.537
-4.07%
$ 1.44 billion $ 46.84 million
Mar 25, 2025 $ 0.56
-1.58%
$ 1.51 billion $ 60.85 million
Mar 24, 2025 $ 0.569
+4.31%
$ 1.53 billion $ 75.12 million
Mar 23, 2025 $ 0.545
+4.32%
$ 1.47 billion $ 57.31 million
Mar 22, 2025 $ 0.523
+0.90%
$ 1.41 billion $ 25.46 million
Mar 21, 2025 $ 0.518
-1.87%
$ 1.39 billion $ 32.08 million
Mar 20, 2025 $ 0.528
-3.26%
$ 1.42 billion $ 38.92 million
Mar 19, 2025 $ 0.546
+6.84%
$ 1.47 billion $ 59.85 million
Mar 18, 2025 $ 0.511
-1.92%
$ 1.37 billion $ 37.74 million
Mar 17, 2025 $ 0.521
+6.30%
$ 1.4 billion $ 56.85 million
Mar 16, 2025 $ 0.49
-7.94%
$ 1.32 billion $ 41.09 million
Mar 15, 2025 $ 0.532
+1.38%
$ 1.43 billion $ 30.1 million
Mar 14, 2025 $ 0.534
+6.47%
$ 1.44 billion $ 43.78 million
Mar 13, 2025 $ 0.502
-2.30%
$ 1.35 billion $ 37.96 million