Coinranking
Jupiter Futures ?
JUP
Close Price
?
$0.2546
Trading Volume
?
$65.84M
Funding Rate (avg)
?
-0.0263%
Open Interest
?
$35.25M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $0.254 | -0.018% | $11.55 million | $17.72 million | $0.254 | Trade |
| 2 | JUP / USDT Bybit | $0.254 | -0.012% | $6.61 million | $6.39 million | $0.254 | Trade |
| 3 | JUP / USDT Bitget | $0.254 | -0.0028% | $4.63 million | $1.31 million | $0.254 | Trade |
| 4 | JUP / USDT MEXC Global | $0.254 | -0.018% | $3.79 million | $3.34 million | $0.254 | Trade |
| 5 | JUP / USDT OKX | $0.254 | -0.020% | $3.42 million | $5.08 million | $0.254 | Trade |
| 6 | JUP / USDT KuCoin | $0.255 | -0.0015% | $2.66 million | $17.33 million | $0.255 | Trade |
| 7 | JUP / USDT BingX | $0.255 | -0.0017% | $1.73 million | $3.32 million | $0.255 | Trade |
| 8 | JUP / USDT Gate.com | $0.254 | -0.019% | $766,056.10 | $569,084.00 | $0.255 | Trade |
| 9 | JUP / USDT XT.COM | $0.255 | -0.019% | $97,450.67 | $10.79 million | $0.255 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.26 billion | $30.44 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.79 billion | $7.75 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.15 billion | $10.82 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.63 billion | $7.29 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $6.90 billion | $4.28 billion | 426 | 363 | Trade |
| | 6 |  OKX | $6.70 billion | $14.52 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.43 billion | $4.26 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.55 billion | $2.28 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.62 billion | $2.20 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.253 | $0.253 | $0.254 | 0.00070% | $78.48 million | $34.92 million |
| Nov 9, 2026 | $0.231 | $0.242 | $0.253 | -0.0012% | $56.28 million | $36.58 million |
| Nov 8, 2026 | $0.243 | $0.239 | $0.231 | 0.0057% | $27.05 million | $31.85 million |
| Nov 7, 2026 | $0.244 | $0.241 | $0.243 | 0.0085% | $18.84 million | $33.43 million |
| Nov 6, 2026 | $0.239 | $0.247 | $0.244 | 0.0062% | $37.17 million | $34.16 million |
| Nov 5, 2026 | $0.26 | $0.253 | $0.239 | -0.000018% | $61.79 million | $33.82 million |
| Nov 4, 2026 | $0.249 | $0.253 | $0.26 | -0.013% | $69.81 million | $38.31 million |
| Nov 3, 2026 | $0.241 | $0.245 | $0.249 | 0.0095% | $48.12 million | $39.1 million |
| Nov 2, 2026 | $0.258 | $0.251 | $0.241 | 0.010% | $46.46 million | $38.21 million |
| Nov 1, 2026 | $0.258 | $0.259 | $0.258 | 0.010% | $54.39 million | $38.54 million |
| Oct 31, 2026 | $0.26 | $0.258 | $0.258 | 0.0087% | $44.99 million | $38.19 million |
| Oct 30, 2026 | $0.25 | $0.253 | $0.26 | 0.0046% | $82.47 million | $37.71 million |
| Oct 29, 2026 | $0.282 | $0.27 | $0.25 | 0.0015% | $76.96 million | $36.4 million |
| Oct 28, 2026 | $0.28 | $0.281 | $0.282 | 0.0043% | $68.55 million | $43.51 million |
| Oct 27, 2026 | $0.278 | $0.277 | $0.28 | 0.0056% | $39.06 million | $44.31 million |
| Oct 26, 2026 | $0.282 | $0.279 | $0.278 | -0.0033% | $55.35 million | $46.44 million |
| Oct 25, 2026 | $0.289 | $0.284 | $0.282 | 0.0073% | $32.21 million | $47.44 million |
| Oct 24, 2026 | $0.299 | $0.292 | $0.289 | 0.010% | $86.15 million | $49.42 million |
| Oct 23, 2026 | $0.312 | $0.31 | $0.299 | 0.0059% | $55.32 million | $50.3 million |
| Oct 22, 2026 | $0.326 | $0.315 | $0.312 | 0.0049% | $64.9 million | $52.29 million |
Previous Next