Jupiter Futures ?

JUP
Close Price ?
$ 0.2204 +1.82%
Trading Volume ?
$ 73.35M
Funding Rate (avg) ?
-0.0179%
Open Interest ?
$ 41.78M -7.82%
BTC Dominance ?
57.0% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JUP / USDT Binance $ 0.221
-0.0082%
$ 12.94 million $ 20.88 million $ 0.221 Trade
2 JUP / USDT Bybit $ 0.221
-0.0076%
$ 9.59 million $ 9.44 million $ 0.221 Trade
3 JUP / USDT BingX $ 0.220
-0.0041%
$ 8.18 million $ 9.64 million $ 0.220 Trade
4 JUP / USD Hyperliquid $ 0.155
-0.0010%
$ 3.47 million $ 1.03 million $ -- Trade
5 JUP / USDT OKX $ 0.221
-0.0056%
$ 3.15 million $ 7.88 million $ 0.221 Trade
6 JUP / USDT KuCoin $ 0.221
-0.014%
$ 2.91 million $ 3.32 million $ 0.221 Trade
7 JUP / USDT Bitget $ 0.220
-0.022%
$ 2.40 million $ 5.25 million $ 0.220 Trade
8 JUP / USDT MEXC Global $ 0.221
-0.0081%
$ 1.90 million $ 3.03 million $ 0.221 Trade
9 JUP / USDT Gate.com $ 0.221
0.0050%
$ 729,660.07 $ 1.23 million $ 0.221 Trade
10 JUP / USDT XT.COM $ 0.220
-0.018%
$ 19,667.08 $ 12.68 million $ 0.220 Trade

Top Futures Exchanges for Jupiter

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.10 billion $ 29.68 billion 395 361 Trade
2 MEXC Global $ 8.24 billion $ 8.67 billion 630 542 Trade
3 Bybit $ 7.54 billion $ 9.48 billion 385 303 Trade
4 Gate.com $ 7.09 billion $ 8.45 billion 515 515 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.20 billion $ 5.33 billion 451 405 Trade
7 OKX $ 4.92 billion $ 16.60 billion 216 202 Trade
8 KuCoin $ 4.89 billion $ 1.77 billion 451 437 Trade
9 XT.COM $ 3.78 billion $ 4.37 billion 378 378 Trade
10 BingX $ 3.13 billion $ 4.72 billion 484 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.221 $ 0.223 $ 0.233
0.0046%
$ 94.11 million $ 44.37 million
Jun 25, 2026 $ 0.218 $ 0.224 $ 0.221
-0.0030%
$ 145.03 million $ 44.86 million
Jun 24, 2026 $ 0.204 $ 0.211 $ 0.218
-0.0067%
$ 126.59 million $ 43.55 million
Jun 23, 2026 $ 0.211 $ 0.206 $ 0.204
0.0078%
$ 64.59 million $ 37.08 million
Jun 22, 2026 $ 0.214 $ 0.211 $ 0.211
-0.0037%
$ 121.8 million $ 38.04 million
Jun 21, 2026 $ 0.21 $ 0.219 $ 0.214
0.00072%
$ 112.02 million $ 46.64 million
Jun 20, 2026 $ 0.19 $ 0.2 $ 0.21
0.00059%
$ 81.25 million $ 43.37 million
Jun 19, 2026 $ 0.195 $ 0.188 $ 0.19
-0.00037%
$ 39.94 million $ 31.93 million
Jun 18, 2026 $ 0.189 $ 0.188 $ 0.195
0.0064%
$ 53.11 million $ 31.69 million
Jun 17, 2026 $ 0.193 $ 0.194 $ 0.189
0.0099%
$ 163.22 million $ 32.97 million
Jun 16, 2026 $ 0.191 $ 0.195 $ 0.193
0.0087%
$ 60.38 million $ 31.58 million
Jun 15, 2026 $ 0.179 $ 0.19 $ 0.191
0.0036%
$ 72.05 million $ 32.2 million
Jun 14, 2026 $ 0.173 $ 0.171 $ 0.179
0.00059%
$ 29.49 million $ 31.31 million
Jun 13, 2026 $ 0.167 $ 0.172 $ 0.173
-0.0047%
$ 36.87 million $ 29.19 million
Jun 12, 2026 $ 0.162 $ 0.165 $ 0.167
-0.0058%
$ 47.12 million $ 28.56 million
Jun 11, 2026 $ 0.147 $ 0.155 $ 0.162
-0.0014%
$ 41.49 million $ 27.19 million
Jun 10, 2026 $ 0.155 $ 0.15 $ 0.147
-0.032%
$ 37.95 million $ 26.85 million
Jun 9, 2026 $ 0.159 $ 0.156 $ 0.155
-0.024%
$ 42.44 million $ 28.5 million
Jun 8, 2026 $ 0.156 $ 0.159 $ 0.159
-0.020%
$ 47.64 million $ 29.25 million
Jun 7, 2026 $ 0.153 $ 0.155 $ 0.156
-0.0097%
$ 41.17 million $ 29.22 million