Coinranking
Jupiter Futures
?
JUP
Close Price
?
$0.3674
Trading Volume
?
$90.39M
Funding Rate (avg)
?
0.00556%
Open Interest
?
$67.80M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $0.368 | 0.00056% | $20.18 million | $25.99 million | $0.368 | Trade |
| 2 | JUP / USDT Bybit | $0.367 | 0.0050% | $14.07 million | $8.20 million | $0.367 | Trade |
| 3 | JUP / USDT MEXC Global | $0.367 | 0.00050% | $8.92 million | $8.29 million | $0.367 | Trade |
| 4 | JUP / USDT BingX | $0.366 | 0.0050% | $7.12 million | $8.36 million | $0.367 | Trade |
| 5 | JUP / USDT Bitget | $0.367 | 0.0050% | $7.02 million | $4.09 million | $0.367 | Trade |
| 6 | JUP / USDT KuCoin | $0.367 | 0.0050% | $4.98 million | $8.84 million | $0.367 | Trade |
| 7 | JUP / USDT OKX | $0.367 | 0.0012% | $4.40 million | $7.75 million | $0.367 | Trade |
| 8 | JUP / USD Hyperliquid | $0.155 | -0.0010% | $3.47 million | $1.03 million | $-- | Trade |
| 9 | JUP / USDT Gate.com | $0.367 | 0.0022% | $929,296.54 | $3.11 million | $0.367 | Trade |
| 10 | JUP / USDT XT.COM | $0.367 | 0.00034% | $135,312.06 | $15.82 million | $0.367 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.80 billion | $28.05 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.80 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.69 billion | $6.29 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.36 billion | $6.53 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.20 billion | $3.66 billion | 428 | 360 | Trade |
| | 6 |
OKX
| $6.63 billion | $11.84 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.09 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.27 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.358 | $0.363 | $0.364 | 0.0088% | $88.4 million | $67.28 million |
| Oct 10, 2026 | $0.375 | $0.369 | $0.358 | -0.00019% | $87.17 million | $68.47 million |
| Oct 9, 2026 | $0.335 | $0.362 | $0.375 | 0.0012% | $164.66 million | $72.39 million |
| Oct 8, 2026 | $0.359 | $0.361 | $0.335 | 0.0038% | $377.66 million | $71.7 million |
| Oct 7, 2026 | $0.351 | $0.329 | $0.358 | 0.010% | $133.82 million | $68.16 million |
| Oct 6, 2026 | $0.349 | $0.349 | $0.351 | 0.0063% | $99.11 million | $60.99 million |
| Oct 5, 2026 | $0.335 | $0.338 | $0.349 | 0.010% | $82.95 million | $66.38 million |
| Oct 4, 2026 | $0.329 | $0.331 | $0.335 | 0.010% | $55.37 million | $61.97 million |
| Oct 3, 2026 | $0.315 | $0.322 | $0.329 | 0.0087% | $52.82 million | $60.12 million |
| Oct 2, 2026 | $0.326 | $0.326 | $0.315 | -0.0018% | $91.1 million | $59.12 million |
| Oct 1, 2026 | $0.33 | $0.325 | $0.326 | 0.0090% | $89.54 million | $61.72 million |
| Sep 30, 2026 | $0.33 | $0.329 | $0.33 | 0.0045% | $102.99 million | $63.26 million |
| Sep 29, 2026 | $0.327 | $0.328 | $0.33 | 0.00065% | $124.6 million | $67.04 million |
| Sep 28, 2026 | $0.372 | $0.34 | $0.327 | -0.0025% | $190.93 million | $73.91 million |
| Sep 27, 2026 | $0.339 | $0.343 | $0.372 | 0.010% | $129.36 million | $83.5 million |
| Sep 26, 2026 | $0.341 | $0.343 | $0.339 | 0.010% | $109.77 million | $77.66 million |
| Sep 25, 2026 | $0.301 | $0.321 | $0.341 | 0.0099% | $131.54 million | $72.16 million |
| Sep 24, 2026 | $0.29 | $0.294 | $0.301 | 0.0076% | $106.66 million | $59.38 million |
| Sep 23, 2026 | $0.301 | $0.295 | $0.29 | 0.0083% | $108.15 million | $57.99 million |
| Sep 22, 2026 | $0.298 | $0.295 | $0.301 | 0.0064% | $91.9 million | $61.85 million |
Previous Next