Coinranking
Jupiter Futures
?
JUP
Close Price
?
$ 0.1716
Trading Volume
?
$ 30.18M
Funding Rate (avg)
?
0.00123%
Open Interest
?
$ 33.86M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $ 0.172 | -0.0019% | $ 9.11 million | $ 8.91 million | $ 0.172 | Trade |
| 2 | JUP / USDT Bybit | $ 0.172 | -0.0027% | $ 8.48 million | $ 3.42 million | $ 0.172 | Trade |
| 3 | JUP / USDT BingX | $ 0.171 | 0.0050% | $ 6.39 million | $ 7.50 million | $ 0.171 | Trade |
| 4 | JUP / USD Hyperliquid | $ 0.155 | -0.0010% | $ 3.47 million | $ 1.03 million | $ -- | Trade |
| 5 | JUP / USDT Bitget | $ 0.171 | 0.0050% | $ 3.18 million | $ 958,221.32 | $ 0.171 | Trade |
| 6 | JUP / USDT MEXC Global | $ 0.172 | -0.0019% | $ 2.88 million | $ 1.34 million | $ 0.172 | Trade |
| 7 | JUP / USDT OKX | $ 0.172 | 0.0050% | $ 2.00 million | $ 1.74 million | $ 0.172 | Trade |
| 8 | JUP / USDT KuCoin | $ 0.172 | 0.0050% | $ 1.51 million | $ 437,113.99 | $ 0.172 | Trade |
| 9 | JUP / USDT Gate.com | $ 0.172 | 0.0050% | $ 313,376.60 | $ 415,381.00 | $ 0.172 | Trade |
| 10 | JUP / USDT XT.COM | $ 0.171 | -0.0021% | $ 3,382.65 | $ 5.47 million | $ 0.171 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.80 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.01 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.84 billion | $ 10.87 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 5.17 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.80 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.09 billion | $ 4.03 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.181 | $ 0.179 | $ 0.175 | 0.0049% | $ 26.32 million | $ 34.35 million |
| Aug 10, 2026 | $ 0.18 | $ 0.182 | $ 0.181 | 0.0057% | $ 21.8 million | $ 33.46 million |
| Aug 9, 2026 | $ 0.184 | $ 0.185 | $ 0.18 | 0.0039% | $ 22.41 million | $ 32.47 million |
| Aug 8, 2026 | $ 0.18 | $ 0.183 | $ 0.184 | 0.0046% | $ 19.62 million | $ 33.2 million |
| Aug 7, 2026 | $ 0.18 | $ 0.183 | $ 0.18 | -0.012% | $ 27.07 million | $ 32.95 million |
| Aug 6, 2026 | $ 0.188 | $ 0.184 | $ 0.18 | -0.0093% | $ 28.14 million | $ 34.79 million |
| Aug 5, 2026 | $ 0.188 | $ 0.188 | $ 0.188 | 0.0059% | $ 26.3 million | $ 32.51 million |
| Aug 4, 2026 | $ 0.194 | $ 0.191 | $ 0.188 | 0.0032% | $ 25.87 million | $ 32.34 million |
| Aug 3, 2026 | $ 0.195 | $ 0.193 | $ 0.194 | 0.0100% | $ 20.72 million | $ 34.22 million |
| Aug 2, 2026 | $ 0.193 | $ 0.196 | $ 0.195 | 0.0050% | $ 26.08 million | $ 36.24 million |
| Aug 1, 2026 | $ 0.193 | $ 0.192 | $ 0.193 | 0.0080% | $ 17.46 million | $ 33.72 million |
| Jul 31, 2026 | $ 0.195 | $ 0.194 | $ 0.193 | 0.0071% | $ 58.19 million | $ 34.99 million |
| Jul 30, 2026 | $ 0.197 | $ 0.196 | $ 0.195 | -0.0018% | $ 36.24 million | $ 38.86 million |
| Jul 29, 2026 | $ 0.191 | $ 0.194 | $ 0.197 | -0.020% | $ 45.18 million | $ 36.16 million |
| Jul 28, 2026 | $ 0.181 | $ 0.185 | $ 0.191 | -0.0075% | $ 31.93 million | $ 35.66 million |
| Jul 27, 2026 | $ 0.192 | $ 0.189 | $ 0.181 | -0.0053% | $ 34.23 million | $ 33.93 million |
| Jul 26, 2026 | $ 0.186 | $ 0.187 | $ 0.192 | 0.0051% | $ 23.13 million | $ 36.98 million |
| Jul 25, 2026 | $ 0.187 | $ 0.186 | $ 0.186 | 0.0034% | $ 58.89 million | $ 40.81 million |
| Jul 24, 2026 | $ 0.187 | $ 0.187 | $ 0.187 | 0.0094% | $ 30.52 million | $ 36.53 million |
| Jul 23, 2026 | $ 0.191 | $ 0.19 | $ 0.187 | -0.0096% | $ 36.76 million | $ 37.49 million |
Previous Next