Coinranking
Jupiter Futures
?
JUP
Close Price
?
$ 0.1971
Trading Volume
?
$ 36.51M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$ 39.96M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $ 0.197 | 0.0050% | $ 12.13 million | $ 10.32 million | $ 0.197 | Trade |
| 2 | JUP / USDT Bybit | $ 0.197 | 0.0050% | $ 9.62 million | $ 4.89 million | $ 0.197 | Trade |
| 3 | JUP / USDT BingX | $ 0.197 | 0.0050% | $ 6.16 million | $ 7.23 million | $ 0.197 | Trade |
| 4 | JUP / USDT Bitget | $ 0.197 | 0.0050% | $ 3.47 million | $ 1.28 million | $ 0.197 | Trade |
| 5 | JUP / USD Hyperliquid | $ 0.155 | -0.0010% | $ 3.47 million | $ 1.03 million | $ -- | Trade |
| 6 | JUP / USDT OKX | $ 0.197 | 0.0050% | $ 2.87 million | $ 2.76 million | $ 0.197 | Trade |
| 7 | JUP / USDT KuCoin | $ 0.197 | 0.0050% | $ 2.74 million | $ 1.10 million | $ 0.197 | Trade |
| 8 | JUP / USDT MEXC Global | $ 0.197 | 0.0050% | $ 2.39 million | $ 2.33 million | $ 0.197 | Trade |
| 9 | JUP / USDT Gate.com | $ 0.197 | -0.0017% | $ 578,896.89 | $ 270,253.00 | $ 0.197 | Trade |
| 10 | JUP / USDT XT.COM | $ 0.197 | 0.0050% | $ 26,956.61 | $ 6.33 million | $ 0.197 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.17 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.43 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.08 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.57 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.196 | $ 0.197 | $ 0.196 | 0.010% | $ 85.24 million | $ 44.74 million |
| Jul 19, 2026 | $ 0.194 | $ 0.193 | $ 0.196 | 0.0100% | $ 26.27 million | $ 37.19 million |
| Jul 18, 2026 | $ 0.194 | $ 0.194 | $ 0.194 | -0.0032% | $ 42.7 million | $ 41.87 million |
| Jul 17, 2026 | $ 0.197 | $ 0.194 | $ 0.194 | 0.0086% | $ 46.83 million | $ 37.23 million |
| Jul 16, 2026 | $ 0.207 | $ 0.203 | $ 0.197 | 0.0092% | $ 53.94 million | $ 41.28 million |
| Jul 15, 2026 | $ 0.211 | $ 0.21 | $ 0.207 | 0.00096% | $ 54.15 million | $ 40.81 million |
| Jul 14, 2026 | $ 0.207 | $ 0.206 | $ 0.211 | 0.0099% | $ 58.68 million | $ 43.85 million |
| Jul 13, 2026 | $ 0.201 | $ 0.205 | $ 0.207 | 0.0084% | $ 70.48 million | $ 42.95 million |
| Jul 12, 2026 | $ 0.203 | $ 0.202 | $ 0.201 | 0.0074% | $ 34.99 million | $ 40.07 million |
| Jul 11, 2026 | $ 0.203 | $ 0.207 | $ 0.203 | 0.0051% | $ 38.78 million | $ 41.55 million |
| Jul 10, 2026 | $ 0.212 | $ 0.207 | $ 0.203 | 0.0060% | $ 57.93 million | $ 45.64 million |
| Jul 9, 2026 | $ 0.213 | $ 0.211 | $ 0.212 | 0.0088% | $ 53.28 million | $ 41.94 million |
| Jul 8, 2026 | $ 0.237 | $ 0.221 | $ 0.213 | -0.0035% | $ 73.83 million | $ 40.59 million |
| Jul 7, 2026 | $ 0.237 | $ 0.239 | $ 0.237 | 0.0033% | $ 50.97 million | $ 43.43 million |
| Jul 6, 2026 | $ 0.243 | $ 0.241 | $ 0.237 | -0.018% | $ 61.58 million | $ 41.17 million |
| Jul 5, 2026 | $ 0.235 | $ 0.24 | $ 0.243 | -0.0052% | $ 47.93 million | $ 43.17 million |
| Jul 4, 2026 | $ 0.243 | $ 0.237 | $ 0.235 | 0.0015% | $ 59.3 million | $ 46.75 million |
| Jul 3, 2026 | $ 0.243 | $ 0.243 | $ 0.243 | -0.0033% | $ 79.39 million | $ 50.39 million |
| Jul 2, 2026 | $ 0.234 | $ 0.24 | $ 0.243 | -0.023% | $ 92.34 million | $ 48.48 million |
| Jul 1, 2026 | $ 0.212 | $ 0.229 | $ 0.234 | 0.0028% | $ 139.86 million | $ 47.88 million |
Previous Next