Coinranking
Jupiter Futures
?
JUP
Close Price
?
$ 0.1598
Trading Volume
?
$ 85.10M
Funding Rate (avg)
?
-0.0068%
Open Interest
?
$ 29.08M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $ 0.159 | -0.013% | $ 8.90 million | $ 27.96 million | $ 0.159 | Trade |
| 2 | JUP / USDT Bybit | $ 0.159 | 0.0050% | $ 5.65 million | $ 12.25 million | $ 0.159 | Trade |
| 3 | JUP / USDT KuCoin | $ 0.160 | 0.0050% | $ 4.20 million | $ 3.84 million | $ 0.160 | Trade |
| 4 | JUP / USD Hyperliquid | $ 0.161 | -0.0010% | $ 3.39 million | $ 2.84 million | $ -- | Trade |
| 5 | JUP / USDT OKX | $ 0.159 | -0.0042% | $ 1.94 million | $ 7.47 million | $ 0.159 | Trade |
| 6 | JUP / USDT BingX | $ 0.162 | 0.0050% | $ 1.80 million | $ 7.38 million | $ 0.162 | Trade |
| 7 | JUP / USDT Bitget | $ 0.160 | -0.00090% | $ 1.54 million | $ 3.18 million | $ 0.161 | Trade |
| 8 | JUP / USDT MEXC Global | $ 0.159 | -0.013% | $ 1.18 million | $ 2.02 million | $ 0.159 | Trade |
| 9 | JUP / USDT Gate.com | $ 0.159 | -0.0017% | $ 398,922.73 | $ 1.51 million | $ 0.160 | Trade |
| 10 | JUP / USDT XT.COM | $ 0.160 | -0.012% | $ 4,870.33 | $ 16.59 million | $ 0.160 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.90 million | $ 27.96 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 5.65 million | $ 12.25 million | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 4.20 million | $ 3.84 million | 452 | 437 | Trade |
| | 4 |
Hyperliquid
| $ 3.39 million | $ 2.84 million | 24 | 24 | Trade |
| | 5 |
OKX
| $ 1.94 million | $ 7.47 million | 216 | 201 | Trade |
| | 6 |
BingX
| $ 1.80 million | $ 7.38 million | 487 | 438 | Trade |
| | 7 |
Bitget
| $ 1.54 million | $ 3.18 million | 452 | 404 | Trade |
| | 8 |
MEXC Global
| $ 1.18 million | $ 2.02 million | 658 | 566 | Trade |
| | 9 |
Gate.com
| $ 398,923 | $ 1.51 million | 521 | 518 | Trade |
| | 10 |
XT.COM
| $ 4,870 | $ 16.59 million | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.2 | $ 0.182 | $ 0.182 | 0.0090% | $ 62.64 million | $ 26.86 million |
| Jun 3, 2026 | $ 0.194 | $ 0.203 | $ 0.2 | 0.0097% | $ 56.64 million | $ 24.81 million |
| Jun 2, 2026 | $ 0.203 | $ 0.201 | $ 0.194 | 0.0040% | $ 57.99 million | $ 21.77 million |
| Jun 1, 2026 | $ 0.191 | $ 0.193 | $ 0.203 | 0.0098% | $ 39.74 million | $ 23.16 million |
| May 31, 2026 | $ 0.185 | $ 0.186 | $ 0.191 | -0.0100% | $ 16.63 million | $ 21.84 million |
| May 30, 2026 | $ 0.187 | $ 0.186 | $ 0.185 | -0.017% | $ 14.91 million | $ 21.48 million |
| May 29, 2026 | $ 0.176 | $ 0.179 | $ 0.187 | -0.014% | $ 25.29 million | $ 22 million |
| May 28, 2026 | $ 0.189 | $ 0.178 | $ 0.176 | -0.033% | $ 30.36 million | $ 21.21 million |
| May 27, 2026 | $ 0.198 | $ 0.195 | $ 0.189 | -0.016% | $ 20.67 million | $ 21.87 million |
| May 26, 2026 | $ 0.202 | $ 0.201 | $ 0.198 | -0.010% | $ 23.29 million | $ 22.83 million |
| May 25, 2026 | $ 0.201 | $ 0.202 | $ 0.202 | 0.000057% | $ 19.41 million | $ 22.91 million |
| May 24, 2026 | $ 0.213 | $ 0.205 | $ 0.201 | -0.032% | $ 21.11 million | $ 22.4 million |
| May 23, 2026 | $ 0.199 | $ 0.199 | $ 0.213 | 0.00048% | $ 31.1 million | $ 24.78 million |
| May 22, 2026 | $ 0.213 | $ 0.212 | $ 0.199 | -0.0097% | $ 40.93 million | $ 22.66 million |
| May 21, 2026 | $ 0.212 | $ 0.212 | $ 0.213 | -0.0029% | $ 24.91 million | $ 23.81 million |
| May 20, 2026 | $ 0.195 | $ 0.206 | $ 0.212 | -0.0080% | $ 36.16 million | $ 24.34 million |
| May 19, 2026 | $ 0.2 | $ 0.197 | $ 0.195 | -0.0091% | $ 14.55 million | $ 21.27 million |
| May 18, 2026 | $ 0.194 | $ 0.195 | $ 0.2 | 0.0100% | $ 20.3 million | $ 21.98 million |
| May 17, 2026 | $ 0.198 | $ 0.198 | $ 0.194 | -0.0018% | $ 16.78 million | $ 21.3 million |
| May 16, 2026 | $ 0.21 | $ 0.203 | $ 0.198 | -0.022% | $ 14.19 million | $ 22.38 million |
Previous Next