Coinranking
Jupiter Futures
?
JUP
Close Price
?
$0.2188
Trading Volume
?
$60.11M
Funding Rate (avg)
?
0.00681%
Open Interest
?
$44.94M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $0.219 | 0.0050% | $11.00 million | $17.50 million | $0.219 | Trade |
| 2 | JUP / USDT Bybit | $0.219 | 0.0050% | $10.90 million | $6.30 million | $0.219 | Trade |
| 3 | JUP / USDT BingX | $0.219 | 0.0050% | $10.35 million | $12.15 million | $0.219 | Trade |
| 4 | JUP / USD Hyperliquid | $0.155 | -0.0010% | $3.47 million | $1.03 million | $-- | Trade |
| 5 | JUP / USDT Bitget | $0.219 | 0.0050% | $3.25 million | $2.48 million | $0.219 | Trade |
| 6 | JUP / USDT MEXC Global | $0.219 | 0.0050% | $3.14 million | $2.32 million | $0.219 | Trade |
| 7 | JUP / USDT OKX | $0.219 | -0.00085% | $2.96 million | $5.79 million | $0.219 | Trade |
| 8 | JUP / USDT KuCoin | $0.219 | -0.013% | $2.81 million | $2.39 million | $0.219 | Trade |
| 9 | JUP / USDT Gate.com | $0.219 | 0.0018% | $532,438.49 | $415,365.00 | $0.219 | Trade |
| 10 | JUP / USDT XT.COM | $0.218 | 0.0050% | $52,519.09 | $10.71 million | $0.219 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.86 billion | $35.04 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.57 billion | $10.31 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.89 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.47 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.77 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.76 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.43 billion | $1.63 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.72 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.88 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.205 | $0.211 | $0.223 | 0.0095% | $45.17 million | $43.6 million |
| Aug 30, 2026 | $0.219 | $0.216 | $0.205 | 0.0022% | $41.39 million | $40.52 million |
| Aug 29, 2026 | $0.221 | $0.219 | $0.219 | 0.0088% | $28.48 million | $43.13 million |
| Aug 28, 2026 | $0.239 | $0.229 | $0.221 | 0.0092% | $86.35 million | $45.17 million |
| Aug 27, 2026 | $0.22 | $0.226 | $0.239 | 0.0088% | $84.31 million | $48.61 million |
| Aug 26, 2026 | $0.211 | $0.216 | $0.22 | 0.0072% | $140.22 million | $42.7 million |
| Aug 25, 2026 | $0.211 | $0.217 | $0.211 | 0.0085% | $87.62 million | $41.96 million |
| Aug 24, 2026 | $0.217 | $0.209 | $0.211 | 0.0100% | $56.63 million | $41.24 million |
| Aug 23, 2026 | $0.203 | $0.207 | $0.217 | 0.0100% | $42.4 million | $42.21 million |
| Aug 22, 2026 | $0.207 | $0.207 | $0.203 | 0.0100% | $72.5 million | $40.82 million |
| Aug 21, 2026 | $0.192 | $0.203 | $0.207 | 0.0097% | $90.36 million | $37.51 million |
| Aug 20, 2026 | $0.181 | $0.186 | $0.192 | 0.0099% | $36.35 million | $37.81 million |
| Aug 19, 2026 | $0.167 | $0.171 | $0.181 | 0.0100% | $34.89 million | $37.75 million |
| Aug 18, 2026 | $0.168 | $0.167 | $0.167 | -0.0045% | $81.39 million | $38.92 million |
| Aug 17, 2026 | $0.167 | $0.168 | $0.168 | 0.0100% | $17.56 million | $36.38 million |
| Aug 16, 2026 | $0.166 | $0.167 | $0.167 | 0.0099% | $12.53 million | $35.08 million |
| Aug 15, 2026 | $0.169 | $0.169 | $0.166 | 0.0100% | $15.05 million | $34.96 million |
| Aug 14, 2026 | $0.17 | $0.168 | $0.169 | 0.0079% | $26.06 million | $39.72 million |
| Aug 13, 2026 | $0.17 | $0.17 | $0.17 | 0.0085% | $21.1 million | $34.99 million |
| Aug 12, 2026 | $0.175 | $0.173 | $0.17 | 0.0100% | $26.8 million | $34.22 million |
Previous Next