Coinranking
Jupiter Futures
?
JUP
Close Price
?
$0.2926
Trading Volume
?
$175.78M
Funding Rate (avg)
?
0.00762%
Open Interest
?
$63.95M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Bybit | $0.294 | 0.0050% | $16.50 million | $23.10 million | $0.294 | Trade |
| 2 | JUP / USDT Binance | $0.293 | 0.0050% | $16.42 million | $55.93 million | $0.294 | Trade |
| 3 | JUP / USDT MEXC Global | $0.294 | 0.0050% | $9.06 million | $7.90 million | $0.294 | Trade |
| 4 | JUP / USDT BingX | $0.292 | 0.0050% | $7.49 million | $21.24 million | $0.292 | Trade |
| 5 | JUP / USDT Bitget | $0.292 | 0.0050% | $5.56 million | $8.72 million | $0.292 | Trade |
| 6 | JUP / USDT OKX | $0.293 | -0.011% | $4.12 million | $16.25 million | $0.293 | Trade |
| 7 | JUP / USDT KuCoin | $0.293 | 0.0050% | $4.08 million | $7.40 million | $0.293 | Trade |
| 8 | JUP / USD Hyperliquid | $0.155 | -0.0010% | $3.47 million | $1.03 million | $-- | Trade |
| 9 | JUP / USDT Gate.com | $0.294 | -0.0084% | $753,961.66 | $1.91 million | $0.294 | Trade |
| 10 | JUP / USDT XT.COM | $0.292 | 0.031% | $128,798.51 | $33.46 million | $0.292 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.20 billion | $76.39 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.06 billion | $19.60 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $20.77 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.35 billion | $12.69 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.28 billion | $10.61 billion | 431 | 368 | Trade |
| | 6 |
OKX
| $7.01 billion | $33.09 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.12 billion | $9.98 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.19 billion | $6.64 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.93 billion | $2.75 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $30.90 million | $1.36 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.281 | $0.275 | $0.298 | 0.010% | $117.03 million | $68.41 million |
| Sep 19, 2026 | $0.265 | $0.276 | $0.281 | 0.0100% | $108.14 million | $60.09 million |
| Sep 18, 2026 | $0.238 | $0.257 | $0.265 | 0.0100% | $122.55 million | $54.83 million |
| Sep 17, 2026 | $0.219 | $0.226 | $0.238 | 0.0100% | $68.96 million | $51.58 million |
| Sep 16, 2026 | $0.216 | $0.213 | $0.219 | 0.0085% | $56.91 million | $44.32 million |
| Sep 15, 2026 | $0.238 | $0.23 | $0.216 | 0.00065% | $60.07 million | $40.49 million |
| Sep 14, 2026 | $0.23 | $0.238 | $0.239 | 0.0019% | $60.35 million | $51.79 million |
| Sep 13, 2026 | $0.243 | $0.236 | $0.23 | -0.0072% | $46.14 million | $48.58 million |
| Sep 12, 2026 | $0.245 | $0.245 | $0.243 | 0.0086% | $48.66 million | $50.64 million |
| Sep 11, 2026 | $0.225 | $0.237 | $0.245 | 0.0075% | $151.68 million | $51.12 million |
| Sep 10, 2026 | $0.233 | $0.228 | $0.225 | 0.0063% | $67.12 million | $47.75 million |
| Sep 9, 2026 | $0.24 | $0.245 | $0.233 | -0.0020% | $109.63 million | $55.5 million |
| Sep 8, 2026 | $0.254 | $0.244 | $0.24 | -0.0022% | $78.49 million | $56.15 million |
| Sep 7, 2026 | $0.277 | $0.255 | $0.254 | 0.0075% | $162.78 million | $59.41 million |
| Sep 6, 2026 | $0.22 | $0.253 | $0.277 | -0.000087% | $334.8 million | $72.03 million |
| Sep 5, 2026 | $0.217 | $0.22 | $0.221 | 0.0095% | $44.62 million | $45.22 million |
| Sep 4, 2026 | $0.229 | $0.22 | $0.217 | 0.0095% | $51.51 million | $43.68 million |
| Sep 3, 2026 | $0.223 | $0.226 | $0.229 | 0.0100% | $67.7 million | $43.83 million |
| Sep 2, 2026 | $0.213 | $0.214 | $0.223 | 0.0100% | $48.14 million | $41.65 million |
| Sep 1, 2026 | $0.223 | $0.218 | $0.213 | 0.0100% | $56.13 million | $43.21 million |
Previous Next