Jupiter Futures ?

JUP
Close Price ?
$ 0.2175 -1.39%
Trading Volume ?
$ 32.35M
Funding Rate (avg) ?
0.00121%
Open Interest ?
$ 25.86M -1.82%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JUP / USDT Binance $ 0.217
-0.024%
$ 12.16 million $ 15.66 million $ 0.217 Trade
2 JUP / USDT Bybit $ 0.217
0.039%
$ 9.11 million $ 7.80 million $ 0.217 Trade
3 JUP / USDT OKX $ 0.218
0.040%
$ 2.49 million $ 5.47 million $ 0.217 Trade
4 JUP / USDT MEXC Global $ 0.218
-0.023%
$ 2.07 million $ 3.46 million $ 0.218 Trade

Top Futures Exchanges for Jupiter

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 12.16 million $ 15.66 million 394 359 Trade
2 Bybit $ 9.11 million $ 7.80 million 385 300 Trade
3 OKX $ 2.49 million $ 5.47 million 216 201 Trade
4 MEXC Global $ 2.07 million $ 3.46 million 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.222 $ 0.223 $ 0.225
-0.013%
$ 25.53 million $ 26.2 million
May 13, 2026 $ 0.232 $ 0.231 $ 0.222
0.0060%
$ 44.73 million $ 26.64 million
May 12, 2026 $ 0.25 $ 0.236 $ 0.231
0.0025%
$ 47.3 million $ 28.8 million
May 11, 2026 $ 0.265 $ 0.25 $ 0.25
-0.030%
$ 72.65 million $ 31.45 million
May 10, 2026 $ 0.249 $ 0.252 $ 0.265
-0.015%
$ 84.28 million $ 34.31 million
May 9, 2026 $ 0.245 $ 0.248 $ 0.249
0.0032%
$ 142.01 million $ 32.87 million
May 8, 2026 $ 0.206 $ 0.218 $ 0.245
0.0053%
$ 96.97 million $ 31.31 million
May 7, 2026 $ 0.199 $ 0.202 $ 0.206
0.0069%
$ 43.64 million $ 25.19 million
May 6, 2026 $ 0.191 $ 0.197 $ 0.198
0.0100%
$ 45.47 million $ 24.13 million
May 5, 2026 $ 0.178 $ 0.187 $ 0.191
0.0088%
$ 57.43 million $ 24.04 million
May 4, 2026 $ 0.177 $ 0.179 $ 0.178
-0.0010%
$ 18.49 million $ 21.49 million
May 3, 2026 $ 0.18 $ 0.178 $ 0.177
-0.0092%
$ 10.84 million $ 21.37 million
May 2, 2026 $ 0.179 $ 0.179 $ 0.18
0.0068%
$ 11.7 million $ 21.86 million
May 1, 2026 $ 0.18 $ 0.181 $ 0.178
-0.0091%
$ 14.54 million $ 21.7 million
Apr 30, 2026 $ 0.182 $ 0.18 $ 0.18
-0.0020%
$ 13.5 million $ 22.02 million
Apr 29, 2026 $ 0.189 $ 0.185 $ 0.182
0.0037%
$ 28.25 million $ 22.11 million
Apr 28, 2026 $ 0.194 $ 0.191 $ 0.189
0.0052%
$ 27.88 million $ 23.96 million
Apr 27, 2026 $ 0.182 $ 0.19 $ 0.194
0.0074%
$ 65.62 million $ 24.98 million
Apr 26, 2026 $ 0.173 $ 0.179 $ 0.182
-0.033%
$ 21.4 million $ 21.36 million
Apr 25, 2026 $ 0.173 $ 0.172 $ 0.173
0.0100%
$ 7.5 million $ 20.08 million