Coinranking
Jupiter Futures
?
JUP
Close Price
?
$ 0.1879
Trading Volume
?
$ 162.74M
Funding Rate (avg)
?
0.00615%
Open Interest
?
$ 32.69M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JUP / USDT Binance | $ 0.188 | 0.00038% | $ 10.14 million | $ 15.58 million | $ 0.188 | Trade |
| 2 | JUP / USDT Bybit | $ 0.188 | 0.0050% | $ 7.68 million | $ 7.62 million | $ 0.188 | Trade |
| 3 | JUP / USDT BingX | $ 0.188 | 0.0050% | $ 5.24 million | $ 115.35 million | $ 0.188 | Trade |
| 4 | JUP / USD Hyperliquid | $ 0.155 | -0.0010% | $ 3.47 million | $ 1.03 million | $ -- | Trade |
| 5 | JUP / USDT KuCoin | $ 0.189 | 0.0050% | $ 2.54 million | $ 2.30 million | $ 0.188 | Trade |
| 6 | JUP / USDT OKX | $ 0.188 | 0.0050% | $ 2.31 million | $ 4.66 million | $ 0.188 | Trade |
| 7 | JUP / USDT Bitget | $ 0.189 | 0.0050% | $ 2.31 million | $ 4.43 million | $ 0.189 | Trade |
| 8 | JUP / USDT MEXC Global | $ 0.188 | 0.00030% | $ 2.02 million | $ 2.35 million | $ 0.188 | Trade |
| 9 | JUP / USDT Gate.com | $ 0.189 | 0.0029% | $ 419,586.34 | $ 950,537.00 | $ 0.189 | Trade |
| 10 | JUP / USDT XT.COM | $ 0.188 | 0.000065% | $ 26,551.43 | $ 9.49 million | $ 0.188 | Trade |
Previous
Top Futures Exchanges for Jupiter
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 10.14 million | $ 15.58 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.68 million | $ 7.62 million | 385 | 300 | Trade |
| | 3 |
BingX
| $ 5.24 million | $ 115.35 million | 488 | 439 | Trade |
| | 4 |
Hyperliquid
| $ 3.47 million | $ 1.03 million | 44 | 44 | Trade |
| | 5 |
KuCoin
| $ 2.54 million | $ 2.30 million | 454 | 437 | Trade |
| | 6 |
OKX
| $ 2.31 million | $ 4.66 million | 216 | 201 | Trade |
| | 7 |
Bitget
| $ 2.31 million | $ 4.43 million | 450 | 402 | Trade |
| | 8 |
MEXC Global
| $ 2.02 million | $ 2.35 million | 642 | 551 | Trade |
| | 9 |
Gate.com
| $ 419,586 | $ 950,537 | 517 | 514 | Trade |
| | 10 |
XT.COM
| $ 26,551 | $ 9.49 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.191 | $ 0.195 | $ 0.193 | 0.0087% | $ 60.38 million | $ 31.58 million |
| Jun 15, 2026 | $ 0.179 | $ 0.19 | $ 0.191 | 0.0036% | $ 72.05 million | $ 32.2 million |
| Jun 14, 2026 | $ 0.173 | $ 0.171 | $ 0.179 | 0.00059% | $ 29.49 million | $ 31.31 million |
| Jun 13, 2026 | $ 0.167 | $ 0.172 | $ 0.173 | -0.0047% | $ 36.87 million | $ 29.19 million |
| Jun 12, 2026 | $ 0.162 | $ 0.165 | $ 0.167 | -0.0058% | $ 47.12 million | $ 28.56 million |
| Jun 11, 2026 | $ 0.147 | $ 0.155 | $ 0.162 | -0.0014% | $ 41.49 million | $ 27.19 million |
| Jun 10, 2026 | $ 0.155 | $ 0.15 | $ 0.147 | -0.032% | $ 37.95 million | $ 26.85 million |
| Jun 9, 2026 | $ 0.159 | $ 0.156 | $ 0.155 | -0.024% | $ 42.44 million | $ 28.5 million |
| Jun 8, 2026 | $ 0.156 | $ 0.159 | $ 0.159 | -0.020% | $ 47.64 million | $ 29.25 million |
| Jun 7, 2026 | $ 0.153 | $ 0.155 | $ 0.156 | -0.0097% | $ 41.17 million | $ 29.22 million |
| Jun 6, 2026 | $ 0.157 | $ 0.154 | $ 0.153 | -0.011% | $ 29.94 million | $ 26.84 million |
| Jun 5, 2026 | $ 0.182 | $ 0.165 | $ 0.157 | -0.0026% | $ 86.16 million | $ 27.09 million |
| Jun 4, 2026 | $ 0.2 | $ 0.182 | $ 0.182 | 0.0090% | $ 62.64 million | $ 26.86 million |
| Jun 3, 2026 | $ 0.194 | $ 0.203 | $ 0.2 | 0.0097% | $ 56.64 million | $ 24.81 million |
| Jun 2, 2026 | $ 0.203 | $ 0.201 | $ 0.194 | 0.0040% | $ 57.99 million | $ 21.77 million |
| Jun 1, 2026 | $ 0.191 | $ 0.193 | $ 0.203 | 0.0098% | $ 39.74 million | $ 23.16 million |
| May 31, 2026 | $ 0.185 | $ 0.186 | $ 0.191 | -0.0100% | $ 16.63 million | $ 21.84 million |
| May 30, 2026 | $ 0.187 | $ 0.186 | $ 0.185 | -0.017% | $ 14.91 million | $ 21.48 million |
| May 29, 2026 | $ 0.176 | $ 0.179 | $ 0.187 | -0.014% | $ 25.29 million | $ 22 million |
| May 28, 2026 | $ 0.189 | $ 0.178 | $ 0.176 | -0.033% | $ 30.36 million | $ 21.21 million |
Previous Next