Kalkulus Historical Data

KLKS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.000705
+0.76%
$-- $15,560
Mar 26, 2024 $0.0007
+0.21%
$-- $78,644
Mar 25, 2024 $0.000699
+4.10%
$-- $263,023
Mar 24, 2024 $0.000673
+5.00%
$-- $272,314
Mar 23, 2024 $0.000642
+0.73%
$-- $148,251
Mar 22, 2024 $0.000636
-2.95%
$-- $236,391
Mar 21, 2024 $0.000655
-3.48%
$-- $227,112
Mar 20, 2024 $0.000678
+9.23%
$-- $205,307
Mar 19, 2024 $0.00062
-8.31%
$-- $230,867
Mar 18, 2024 $0.000677
-1.04%
$-- $189,423
Mar 17, 2024 $0.000686
+4.73%
$-- $207,460
Mar 16, 2024 $0.000654
-5.84%
$-- $248,922
Mar 15, 2024 $0.000695
-2.73%
$-- $195,176
Mar 14, 2024 $0.000714
-2.12%
$-- $228,264
Mar 13, 2024 $0.00073
+2.18%
$-- $251,863
Mar 12, 2024 $0.000715
-0.99%
$-- $253,322
Mar 11, 2024 $0.000722
+4.67%
$-- $227,903
Mar 10, 2024 $0.00069
+0.97%
$-- $209,266
Mar 9, 2024 $0.000683
+0.26%
$-- $230,836
Mar 8, 2024 $0.000682
+2.13%
$-- $231,835
Mar 7, 2024 $0.000669
+0.29%
$-- $133,114
Jan 21, 2024 $0.000321
-0.01%
$-- $1
Jan 20, 2024 $0.000321
-0.60%
$-- $1
Nov 2, 2023 $0.000219
-1.60%
$-- $1
Nov 1, 2023 $0.000222
+2.75%
$-- $1
Mar 26, 2023 $0.000549
+98.83%
$-- $1
Mar 25, 2023 $0.000824
-0.51%
$-- $27,418
Jan 28, 2023 $0.000691
-0.25%
$-- $35
Jan 27, 2023 $0.000693
-0.86%
$-- $35
Jan 10, 2023 $0.000518
+0.45%
$-- $35
Jan 9, 2023 $0.000516
-0.25%
$-- $34
Dec 29, 2022 $0.000662
+0.07%
$-- $4,066
Dec 28, 2022 $0.000661
-1.00%
$-- $4,064
Dec 27, 2022 $0.000668
-1.27%
$-- $48,501
Dec 26, 2022 $0.000676
+0.50%
$-- $55,383
Dec 25, 2022 $0.000673
-0.08%
$-- $48,542
Dec 24, 2022 $0.000674
+0.30%
$-- $52,080
Dec 23, 2022 $0.000672
-0.14%
$-- $71,970
Dec 22, 2022 $0.000673
+0.00%
$-- $49,234
Dec 21, 2022 $0.000672
-0.57%
$-- $53,578
Dec 20, 2022 $0.000676
+2.75%
$-- $58,925
Dec 19, 2022 $0.000658
-1.96%
$-- $45,655
Dec 18, 2022 $0.000671
+0.10%
$-- $57,638
Dec 17, 2022 $0.00067
+0.42%
$-- $61,420
Dec 16, 2022 $0.000667
-4.05%
$-- $57,169
Dec 15, 2022 $0.000694
-2.58%
$-- $56,355
Dec 14, 2022 $0.000712
+0.15%
$-- $66,779
Dec 13, 2022 $0.000711
+3.32%
$-- $44,115
Dec 12, 2022 $0.000688
+0.57%
$-- $27,141
Dec 11, 2022 $0.000685
-0.10%
$-- $53,172
Download