Digital Health Point Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000031
+0.64%
$ -- $ 7
Nov 29, 2025 $ 0.0000308
-4.98%
$ 61,549 $ 52
Nov 28, 2025 $ 0.0000324
-9.16%
$ 64,842 $ 142
Nov 27, 2025 $ 0.0000357
+10.69%
$ 71,367 $ 119
Nov 26, 2025 $ 0.0000323
-7.17%
$ 64,673 $ 101
Nov 22, 2025 $ 0.0000303
-2.03%
$ -- $ 64
Nov 21, 2025 $ 0.0000304
-4.61%
$ 61,892 $ 65
Nov 20, 2025 $ 0.0000326
-8.07%
$ 63,907 $ 64
Nov 18, 2025 $ 0.0000354
+0.23%
$ -- $ 7
Nov 17, 2025 $ 0.0000352
-6.41%
$ 70,496 $ 8
Nov 16, 2025 $ 0.0000393
-4.94%
$ 75,376 $ 298
Nov 4, 2025 $ 0.0000308
-5.78%
$ 61,509 $ 63
Nov 3, 2025 $ 0.0000326
-8.75%
$ 65,216 $ 89
Nov 1, 2025 $ 0.0000379
+0.37%
$ 75,882 $ 0.1
Oct 31, 2025 $ 0.0000378
-7.56%
$ 75,635 $ 33
Oct 30, 2025 $ 0.0000417
+11.25%
$ 81,689 $ 74
Oct 28, 2025 $ 0.0000448
-1.72%
$ 89,536 $ 35
Oct 27, 2025 $ 0.0000456
-16.77%
$ 91,171 $ 42
Oct 26, 2025 $ 0.0000546
+32.00%
$ 109,290 $ 167
Oct 25, 2025 $ 0.0000414
+5.72%
$ 82,857 $ 51
Oct 24, 2025 $ 0.0000392
-12.13%
$ 78,376 $ 129
Oct 21, 2025 $ 0.0000487
-2.37%
$ -- $ 48
Oct 20, 2025 $ 0.00005
-0.14%
$ 99,775 $ 49
Oct 19, 2025 $ 0.0000502
+11.44%
$ 99,962 $ 28
Oct 18, 2025 $ 0.0000448
-1.17%
$ 89,618 $ 21
Oct 17, 2025 $ 0.000046
+4.00%
$ 90,594 $ 39
Oct 16, 2025 $ 0.0000444
-3.31%
$ 88,787 $ 98
Oct 15, 2025 $ 0.0000579
-0.29%
$ -- $ 18
Oct 14, 2025 $ 0.000058
+1.90%
$ 116,068 $ 18
Oct 13, 2025 $ 0.0000569
+6.21%
$ 113,836 $ 18
Oct 12, 2025 $ 0.0000535
+32.04%
$ 107,017 $ 85
Oct 11, 2025 $ 0.0000405
+7.89%
$ 81,082 $ 33
Oct 10, 2025 $ 0.0000381
-30.00%
$ 76,134 $ 37
Oct 9, 2025 $ 0.0000543
-3.62%
$ 108,643 $ 15
Oct 8, 2025 $ 0.0000564
+1.85%
$ 112,867 $ 3
Oct 5, 2025 $ 0.0000591
-0.85%
$ -- $ 7
Oct 4, 2025 $ 0.0000597
+0.31%
$ 119,407 $ 75
Oct 3, 2025 $ 0.0000686
+3.20%
$ 136,460 $ 7
Oct 2, 2025 $ 0.0000664
+7.90%
$ 132,803 $ 22
Oct 1, 2025 $ 0.0000611
+3.00%
$ 123,206 $ 114
Sep 30, 2025 $ 0.0000594
+2.85%
$ 118,543 $ 43
Sep 29, 2025 $ 0.0000578
-5.47%
$ 115,545 $ 35
Sep 28, 2025 $ 0.00006
-2.36%
$ 122,239 $ 14
Sep 27, 2025 $ 0.0000613
-4.59%
$ 122,687 $ 19
Sep 26, 2025 $ 0.0000642
+12.00%
$ 128,502 $ 189
Sep 25, 2025 $ 0.0000586
-23.15%
$ 116,251 $ 180
Sep 24, 2025 $ 0.0000752
-14.69%
$ 150,750 $ 400
Sep 23, 2025 $ 0.0000878
+46.38%
$ 175,656 $ 578
Sep 22, 2025 $ 0.0000596
-16.60%
$ 119,240 $ 285
Sep 21, 2025 $ 0.0000718
+19.87%
$ 142,822 $ 486
Download