Digital Health Point Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000031
+0.64%
$-- $7
Nov 29, 2025 $0.0000308
-4.98%
$61,549 $52
Nov 28, 2025 $0.0000324
-9.16%
$64,842 $142
Nov 27, 2025 $0.0000357
+10.69%
$71,367 $119
Nov 26, 2025 $0.0000323
-7.17%
$64,673 $101
Nov 22, 2025 $0.0000303
-2.03%
$-- $64
Nov 21, 2025 $0.0000304
-4.61%
$61,892 $65
Nov 20, 2025 $0.0000326
-8.07%
$63,907 $64
Nov 18, 2025 $0.0000354
+0.23%
$-- $7
Nov 17, 2025 $0.0000352
-6.41%
$70,496 $8
Nov 16, 2025 $0.0000393
-4.94%
$75,376 $298
Nov 4, 2025 $0.0000308
-5.78%
$61,509 $63
Nov 3, 2025 $0.0000326
-8.75%
$65,216 $89
Nov 1, 2025 $0.0000379
+0.37%
$75,882 $0.1
Oct 31, 2025 $0.0000378
-7.56%
$75,635 $33
Oct 30, 2025 $0.0000417
+11.25%
$81,689 $74
Oct 28, 2025 $0.0000448
-1.72%
$89,536 $35
Oct 27, 2025 $0.0000456
-16.77%
$91,171 $42
Oct 26, 2025 $0.0000546
+32.00%
$109,290 $167
Oct 25, 2025 $0.0000414
+5.72%
$82,857 $51
Oct 24, 2025 $0.0000392
-12.13%
$78,376 $129
Oct 21, 2025 $0.0000487
-2.37%
$-- $48
Oct 20, 2025 $0.00005
-0.14%
$99,775 $49
Oct 19, 2025 $0.0000502
+11.44%
$99,962 $28
Oct 18, 2025 $0.0000448
-1.17%
$89,618 $21
Oct 17, 2025 $0.000046
+4.00%
$90,594 $39
Oct 16, 2025 $0.0000444
-3.31%
$88,787 $98
Oct 15, 2025 $0.0000579
-0.29%
$-- $18
Oct 14, 2025 $0.000058
+1.90%
$116,068 $18
Oct 13, 2025 $0.0000569
+6.21%
$113,836 $18
Oct 12, 2025 $0.0000535
+32.04%
$107,017 $85
Oct 11, 2025 $0.0000405
+7.89%
$81,082 $33
Oct 10, 2025 $0.0000381
-30.00%
$76,134 $37
Oct 9, 2025 $0.0000543
-3.62%
$108,643 $15
Oct 8, 2025 $0.0000564
+1.85%
$112,867 $3
Oct 5, 2025 $0.0000591
-0.85%
$-- $7
Oct 4, 2025 $0.0000597
+0.31%
$119,407 $75
Oct 3, 2025 $0.0000686
+3.20%
$136,460 $7
Oct 2, 2025 $0.0000664
+7.90%
$132,803 $22
Oct 1, 2025 $0.0000611
+3.00%
$123,206 $114
Sep 30, 2025 $0.0000594
+2.85%
$118,543 $43
Sep 29, 2025 $0.0000578
-5.47%
$115,545 $35
Sep 28, 2025 $0.00006
-2.36%
$122,239 $14
Sep 27, 2025 $0.0000613
-4.59%
$122,687 $19
Sep 26, 2025 $0.0000642
+12.00%
$128,502 $189
Sep 25, 2025 $0.0000586
-23.15%
$116,251 $180
Sep 24, 2025 $0.0000752
-14.69%
$150,750 $400
Sep 23, 2025 $0.0000878
+46.38%
$175,656 $578
Sep 22, 2025 $0.0000596
-16.60%
$119,240 $285
Sep 21, 2025 $0.0000718
+19.87%
$142,822 $486
Download