Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Health Point Historical Data

DHP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000031
+0.64%
$-- $7
Nov 29, 2025 $0.0000308
-4.98%
$61,549 $52
Nov 28, 2025 $0.0000324
-9.16%
$64,842 $142
Nov 27, 2025 $0.0000357
+10.69%
$71,367 $119
Nov 26, 2025 $0.0000323
-7.17%
$64,673 $101
Nov 22, 2025 $0.0000303
-2.03%
$-- $64
Nov 21, 2025 $0.0000304
-4.61%
$61,892 $65
Nov 20, 2025 $0.0000326
-8.07%
$63,907 $64
Nov 18, 2025 $0.0000354
+0.23%
$-- $7
Nov 17, 2025 $0.0000352
-6.41%
$70,496 $8
Nov 16, 2025 $0.0000393
-4.94%
$75,376 $298
Nov 4, 2025 $0.0000308
-5.78%
$61,509 $63
Nov 3, 2025 $0.0000326
-8.75%
$65,216 $89
Nov 1, 2025 $0.0000379
+0.37%
$75,882 $0.1
Oct 31, 2025 $0.0000378
-7.56%
$75,635 $33
Oct 30, 2025 $0.0000417
+11.25%
$81,689 $74
Oct 28, 2025 $0.0000448
-1.72%
$89,536 $35
Oct 27, 2025 $0.0000456
-16.77%
$91,171 $42
Oct 26, 2025 $0.0000546
+32.00%
$109,290 $167
Oct 25, 2025 $0.0000414
+5.72%
$82,857 $51
Oct 24, 2025 $0.0000392
-12.13%
$78,376 $129
Oct 21, 2025 $0.0000487
-2.37%
$-- $48
Oct 20, 2025 $0.00005
-0.14%
$99,775 $49
Oct 19, 2025 $0.0000502
+11.44%
$99,962 $28
Oct 18, 2025 $0.0000448
-1.17%
$89,618 $21
Oct 17, 2025 $0.000046
+4.00%
$90,594 $39
Oct 16, 2025 $0.0000444
-3.31%
$88,787 $98
Oct 15, 2025 $0.0000579
-0.29%
$-- $18
Oct 14, 2025 $0.000058
+1.90%
$116,068 $18
Oct 13, 2025 $0.0000569
+6.21%
$113,836 $18
Oct 12, 2025 $0.0000535
+32.04%
$107,017 $85
Oct 11, 2025 $0.0000405
+7.89%
$81,082 $33
Oct 10, 2025 $0.0000381
-30.00%
$76,134 $37
Oct 9, 2025 $0.0000543
-3.62%
$108,643 $15
Oct 8, 2025 $0.0000564
+1.85%
$112,867 $3
Oct 5, 2025 $0.0000591
-0.85%
$-- $7
Oct 4, 2025 $0.0000597
+0.31%
$119,407 $75
Oct 3, 2025 $0.0000686
+3.20%
$136,460 $7
Oct 2, 2025 $0.0000664
+7.90%
$132,803 $22
Oct 1, 2025 $0.0000611
+3.00%
$123,206 $114
Sep 30, 2025 $0.0000594
+2.85%
$118,543 $43
Sep 29, 2025 $0.0000578
-5.47%
$115,545 $35
Sep 28, 2025 $0.00006
-2.36%
$122,239 $14
Sep 27, 2025 $0.0000613
-4.59%
$122,687 $19
Sep 26, 2025 $0.0000642
+12.00%
$128,502 $189
Sep 25, 2025 $0.0000586
-23.15%
$116,251 $180
Sep 24, 2025 $0.0000752
-14.69%
$150,750 $400
Sep 23, 2025 $0.0000878
+46.38%
$175,656 $578
Sep 22, 2025 $0.0000596
-16.60%
$119,240 $285
Sep 21, 2025 $0.0000718
+19.87%
$142,822 $486
Download