Digital Health Point Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000031
+0.13%
$ 61,987 $ 7
Nov 30, 6 AM $ 0.0000309
+0.55%
$ 61,849 $ 27
Nov 30, 5 AM $ 0.0000307
+0.08%
$ 61,381 $ 52
Nov 30, 4 AM $ 0.0000307
-0.08%
$ 61,340 $ 51
Nov 30, 3 AM $ 0.0000306
+0.00%
$ 61,291 $ 51
Nov 30, 2 AM $ 0.0000308
+0.06%
$ 61,536 $ 51
Nov 30, 1 AM $ 0.0000308
+0.03%
$ 61,598 $ 52
Nov 30, 12 AM $ 0.0000308
+0.03%
$ 61,611 $ 52
Nov 29, 11 PM $ 0.0000308
-0.06%
$ 61,549 $ 52
Nov 29, 10 PM $ 0.0000308
+0.14%
$ 61,633 $ 52
Nov 29, 9 PM $ 0.0000308
+0.19%
$ 61,606 $ 52
Nov 29, 8 PM $ 0.0000307
-0.23%
$ 61,413 $ 52
Nov 29, 7 PM $ 0.0000308
-0.22%
$ 61,666 $ 52
Nov 29, 6 PM $ 0.0000309
+0.56%
$ 61,838 $ 52
Nov 29, 5 PM $ 0.0000308
-0.46%
$ 61,536 $ 51
Nov 29, 4 PM $ 0.0000309
-0.08%
$ 61,807 $ 51
Nov 29, 3 PM $ 0.0000309
+0.13%
$ 61,798 $ 51
Nov 29, 2 PM $ 0.0000309
-0.01%
$ 61,757 $ 51
Nov 29, 1 PM $ 0.0000308
-0.75%
$ 61,553 $ 113
Nov 29, 12 PM $ 0.000031
-0.15%
$ 62,037 $ 140
Nov 29, 11 AM $ 0.0000311
+0.48%
$ 62,135 $ 140
Nov 29, 10 AM $ 0.0000309
+0.10%
$ 61,790 $ 184
Nov 29, 9 AM $ 0.0000308
-0.44%
$ 61,660 $ 184
Nov 29, 8 AM $ 0.000031
-3.08%
$ 61,907 $ 185
Nov 29, 7 AM $ 0.0000319
+9.85%
$ 63,747 $ 181
Nov 29, 6 AM $ 0.000029
-11.27%
$ 58,025 $ 153
Nov 29, 5 AM $ 0.0000327
-0.11%
$ 65,411 $ 138
Nov 29, 4 AM $ 0.0000327
-0.04%
$ 65,367 $ 138
Nov 29, 3 AM $ 0.0000327
+0.20%
$ 65,408 $ 138
Nov 29, 2 AM $ 0.0000326
+0.22%
$ 65,226 $ 143
Nov 29, 1 AM $ 0.0000326
+0.17%
$ 65,139 $ 142
Nov 29, 12 AM $ 0.0000325
+0.29%
$ 65,049 $ 142
Nov 28, 11 PM $ 0.0000324
-0.27%
$ 64,842 $ 142
Nov 28, 10 PM $ 0.0000324
-0.43%
$ 64,890 $ 142
Nov 28, 9 PM $ 0.0000326
-0.06%
$ 65,154 $ 142
Nov 28, 8 PM $ 0.0000325
+0.02%
$ 65,018 $ 142
Nov 28, 7 PM $ 0.0000325
+0.40%
$ 65,047 $ 142
Nov 28, 6 PM $ 0.0000325
-0.10%
$ 64,914 $ 141
Nov 28, 5 PM $ 0.0000325
-0.64%
$ 65,098 $ 158
Nov 28, 4 PM $ 0.0000328
-1.23%
$ 65,578 $ 224
Nov 28, 3 PM $ 0.0000332
+0.49%
$ 66,457 $ 227
Nov 28, 2 PM $ 0.0000331
-14.83%
$ 66,130 $ 227
Nov 28, 1 PM $ 0.0000402
+0.83%
$ 80,308 $ 150
Nov 28, 12 PM $ 0.0000398
-0.11%
$ 79,525 $ 143
Nov 28, 11 AM $ 0.0000411
+17.43%
$ 82,264 $ 143
Nov 28, 10 AM $ 0.000035
-0.23%
$ 69,945 $ 90
Nov 28, 9 AM $ 0.000035
-1.83%
$ 70,070 $ 90
Nov 28, 8 AM $ 0.0000355
+1.23%
$ 70,968 $ 91
Nov 28, 7 AM $ 0.0000351
-1.27%
$ 70,132 $ 90
Nov 28, 6 AM $ 0.0000355
-0.96%
$ 70,990 $ 91
Download