Digital Health Point Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000308
-18.47%
$ -- $ 1,072
Oct 2025 $ 0.0000417
-29.73%
$ 75,635 $ 1,232
Sep 2025 $ 0.0000578
-54.11%
$ 118,543 $ 10,140
Aug 2025 $ 0.000126
+23.67%
$ 252,250 $ 20,637
Jul 2025 $ 0.000109
+1.70%
$ 203,474 $ 5,790
Jun 2025 $ 0.000117
-32.20%
$ 214,415 $ 7,188
May 2025 $ 0.000173
-7.35%
$ 345,160 $ 2,724
Apr 2025 $ 0.000318
+0.00%
$ -- $ 64
Mar 2025 $ 0.000461
+23.32%
$ -- $ 1,121
Jan 2025 $ 0.000624
-19.93%
$ -- $ 5,192
Dec 2024 $ 0.000322
-7.99%
$ 801,106 $ 1,745
Nov 2024 $ 0.000258
-0.42%
$ -- $ 2,867
Mar 2024 $ 0.000498
+28.12%
$ -- $ 1.18 million
Feb 2024 $ 0.000389
-48.07%
$ 778,200 $ 1.28 million
Jan 2024 $ 0.000749
-50.05%
$ 1.5 million $ 41,667
Dec 2023 $ 0.0015
-24.59%
$ 3 million $ 478,803
Nov 2023 $ 0.00199
+11.90%
$ 3.99 million $ 2.43 million
Oct 2023 $ 0.00188
-32.22%
$ 3.75 million $ 3.07 million
Sep 2023 $ 0.00278
+8.63%
$ 5.53 million $ 4.11 million
Aug 2023 $ 0.00256
-33.15%
$ 5.12 million $ 4.41 million
Jul 2023 $ 0.00384
+83.40%
$ 7.68 million $ 3.79 million
Jun 2023 $ 0.00209
-13.69%
$ 4.19 million $ 66,579
May 2023 $ 0.00243
-21.84%
$ 4.85 million $ 53,254
Apr 2023 $ 0.00324
-22.17%
$ 6.48 million $ 224,618
Mar 2023 $ 0.00417
+53.41%
$ 8.34 million $ 236,063
Feb 2023 $ 0.00272
-31.62%
$ 5.44 million $ 77,128
Jan 2023 $ 0.00398
-8.83%
$ 7.95 million $ 26,351
Dec 2022 $ 0.00436
-17.74%
$ 8.72 million $ 27,622
Nov 2022 $ 0.0053
-25.84%
$ 10.61 million $ 74,358
Oct 2022 $ 0.00715
+5.40%
$ 14.3 million $ 34,104
Sep 2022 $ 0.00678
-43.32%
$ 13.57 million $ 84,808
Aug 2022 $ 0.012
+95.11%
$ 23.96 million $ 9.92 million
Download