Digital Health Point Historical Data

DHP
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000308
-11.53%
$ -- $ 413
Nov 17 $ 0.0000303
-19.62%
$ -- $ 208
Nov 3 $ 0.0000308
-13.94%
$ -- $ 152
Oct 27 $ 0.0000379
-30.73%
$ -- $ 184
Oct 20 $ 0.0000414
-17.19%
$ 109,290 $ 278
Oct 13 $ 0.0000448
-16.39%
$ 99,962 $ 211
Oct 6 $ 0.0000405
-26.84%
$ 107,017 $ 87
Sep 29 $ 0.0000597
-2.31%
$ -- $ 297
Sep 22 $ 0.0000613
-14.11%
$ 122,239 $ 1,651
Sep 15 $ 0.0000601
-21.45%
$ 142,822 $ 677
Sep 8 $ 0.0000799
+1.08%
$ 152,731 $ 366
Sep 1 $ 0.0000771
-38.73%
$ 158,509 $ 6,867
Aug 25 $ 0.000126
+29.82%
$ 252,250 $ 6,654
Aug 18 $ 0.000105
-20.21%
$ 194,241 $ 3,640
Aug 11 $ 0.000132
+6.29%
$ 264,355 $ 3,321
Aug 4 $ 0.00016
+49.51%
$ 248,991 $ 1,929
Jul 28 $ 0.000106
-24.51%
$ 213,706 $ 2,192
Jul 21 $ 0.000116
+5.90%
$ 281,673 $ 897
Jul 14 $ 0.000107
-9.93%
$ 218,089 $ 1,436
Jul 7 $ 0.000118
+15.05%
$ 236,785 $ 276
Jun 30 $ 0.0000986
-15.72%
$ 204,596 $ 914
Jun 23 $ 0.00012
-7.22%
$ 234,083 $ 688
Jun 16 $ 0.00014
+15.11%
$ 257,830 $ 4,636
Jun 9 $ 0.000118
-25.09%
$ -- $ 1,072
Jun 2 $ 0.000162
-4.41%
$ 315,475 $ 611
May 26 $ 0.000175
-20.10%
$ -- $ 699
May 19 $ 0.000217
+6.90%
$ 437,400 $ 713
May 12 $ 0.000163
-12.65%
$ 403,893 $ 522
Mar 31 $ 0.000318
+0.00%
$ -- $ 64
Mar 24 $ 0.000461
+0.00%
$ -- $ 46
Mar 17 $ 0.000463
+0.00%
$ -- $ 46
Mar 10 $ 0.000374
+0.00%
$ -- $ 1,028
Jan 13 $ 0.000624
+37.17%
$ -- $ 1,037
Jan 6 $ 0.000496
-29.01%
$ 883,149 $ 700
Dec 30 $ 0.000793
+140.16%
$ -- $ 3,546
Dec 23 $ 0.000291
-19.05%
$ 657,157 $ 532
Dec 16 $ 0.000345
-1.39%
$ 721,006 $ 470
Nov 18 $ 0.000258
-0.42%
$ -- $ 2,867
Mar 25 $ 0.000499
-47.98%
$ -- $ 204,165
Mar 18 $ 0.000986
+35.84%
$ 1.93 million $ 316,281
Mar 11 $ 0.000744
+40.40%
$ 1.47 million $ 251,919
Mar 4 $ 0.000535
+0.04%
$ 1.06 million $ 131,788
Feb 26 $ 0.000535
+14.39%
$ 1.07 million $ 333,738
Feb 19 $ 0.000456
-18.83%
$ 913,000 $ 378,560
Feb 12 $ 0.000568
+64.28%
$ 1.14 million $ 462,146
Feb 5 $ 0.000372
-53.46%
$ 696,400 $ 186,748
Jan 29 $ 0.00091
+68.59%
$ 1.82 million $ 7,776
Jan 22 $ 0.000689
-13.80%
$ 1.08 million $ 9,812
Jan 15 $ 0.0007
-42.66%
$ 1.6 million $ 8,637
Jan 8 $ 0.000618
-33.60%
$ 2.44 million $ 5,856
Download