Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Health Point Historical Data

DHP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.00384
-13.22%
$7.68 million $152,122
Jul 30, 2023 $0.00443
+9.17%
$8.85 million $129,491
Jul 29, 2023 $0.00405
-8.34%
$8.09 million $147,272
Jul 28, 2023 $0.00442
+5.57%
$8.83 million $152,398
Jul 27, 2023 $0.00418
-2.99%
$8.36 million $116,199
Jul 26, 2023 $0.00431
-11.33%
$8.62 million $168,514
Jul 25, 2023 $0.00487
+5.00%
$9.73 million $153,763
Jul 24, 2023 $0.00449
-4.66%
$8.98 million $141,016
Jul 23, 2023 $0.00424
-17.14%
$8.48 million $130,636
Jul 22, 2023 $0.00517
+62.29%
$10.34 million $189,997
Jul 21, 2023 $0.00318
-14.87%
$6.37 million $138,169
Jul 20, 2023 $0.00376
+24.30%
$7.51 million $179,346
Jul 19, 2023 $0.00302
-6.76%
$6.05 million $140,713
Jul 18, 2023 $0.00324
-5.97%
$6.47 million $118,386
Jul 17, 2023 $0.00344
-10.87%
$6.89 million $187,080
Jul 16, 2023 $0.00386
+37.35%
$7.72 million $156,427
Jul 15, 2023 $0.00281
-29.99%
$5.61 million $105,469
Jul 14, 2023 $0.00401
+11.67%
$8.02 million $158,184
Jul 13, 2023 $0.00359
-13.24%
$7.17 million $123,834
Jul 12, 2023 $0.00413
-0.01%
$8.27 million $164,474
Jul 11, 2023 $0.00361
+10.56%
$7.21 million $166,660
Jul 10, 2023 $0.00326
+0.86%
$6.52 million $79,360
Jul 9, 2023 $0.00323
+14.23%
$6.45 million $117,367
Jul 8, 2023 $0.00283
+5.22%
$5.65 million $85,810
Jul 7, 2023 $0.00269
+0.70%
$5.37 million $101,257
Jul 6, 2023 $0.00266
+25.15%
$5.33 million $79,747
Jul 5, 2023 $0.00213
+11.53%
$4.25 million $140,073
Jul 4, 2023 $0.00191
-13.28%
$3.82 million $60,692
Jul 3, 2023 $0.002
-4.16%
$4 million $2,395
Jul 2, 2023 $0.00209
-5.23%
$4.17 million $1,852
Jul 1, 2023 $0.00202
-3.61%
$4.04 million $241
Jun 30, 2023 $0.00209
-2.32%
$4.19 million $4,278
Jun 29, 2023 $0.00214
-0.33%
$4.29 million $13,524
Jun 28, 2023 $0.0023
+3.92%
$4.6 million $12,835
Jun 27, 2023 $0.00221
+3.74%
$4.42 million $156
Jun 26, 2023 $0.00213
-1.88%
$4.26 million $1,603
Jun 25, 2023 $0.00217
+4.39%
$4.34 million $212
Jun 24, 2023 $0.00208
-6.48%
$4.15 million $470
Jun 23, 2023 $0.00222
+6.73%
$4.44 million $1,520
Jun 22, 2023 $0.00208
-1.87%
$4.17 million $379
Jun 21, 2023 $0.00212
+0.28%
$4.24 million $1,133
Jun 20, 2023 $0.00211
+5.67%
$4.23 million $293
Jun 19, 2023 $0.002
-5.49%
$4 million $866
Jun 18, 2023 $0.00212
-0.06%
$4.23 million $345
Jun 17, 2023 $0.00212
-4.18%
$4.24 million $2,428
Jun 16, 2023 $0.00221
+3.14%
$4.42 million $1,274
Jun 15, 2023 $0.00214
+2.60%
$4.29 million $1,058
Jun 14, 2023 $0.00211
-1.09%
$4.21 million $3,883
Jun 13, 2023 $0.00213
-1.66%
$4.26 million $156
Jun 12, 2023 $0.0024
+5.68%
$4.79 million $1,064