Digital Health Point Historical Data

DHP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00384
-13.22%
$ 7.68 million $ 152,122
Jul 30, 2023 $ 0.00443
+9.17%
$ 8.85 million $ 129,491
Jul 29, 2023 $ 0.00405
-8.34%
$ 8.09 million $ 147,272
Jul 28, 2023 $ 0.00442
+5.57%
$ 8.83 million $ 152,398
Jul 27, 2023 $ 0.00418
-2.99%
$ 8.36 million $ 116,199
Jul 26, 2023 $ 0.00431
-11.33%
$ 8.62 million $ 168,514
Jul 25, 2023 $ 0.00487
+5.00%
$ 9.73 million $ 153,763
Jul 24, 2023 $ 0.00449
-4.66%
$ 8.98 million $ 141,016
Jul 23, 2023 $ 0.00424
-17.14%
$ 8.48 million $ 130,636
Jul 22, 2023 $ 0.00517
+62.29%
$ 10.34 million $ 189,997
Jul 21, 2023 $ 0.00318
-14.87%
$ 6.37 million $ 138,169
Jul 20, 2023 $ 0.00376
+24.30%
$ 7.51 million $ 179,346
Jul 19, 2023 $ 0.00302
-6.76%
$ 6.05 million $ 140,713
Jul 18, 2023 $ 0.00324
-5.97%
$ 6.47 million $ 118,386
Jul 17, 2023 $ 0.00344
-10.87%
$ 6.89 million $ 187,080
Jul 16, 2023 $ 0.00386
+37.35%
$ 7.72 million $ 156,427
Jul 15, 2023 $ 0.00281
-29.99%
$ 5.61 million $ 105,469
Jul 14, 2023 $ 0.00401
+11.67%
$ 8.02 million $ 158,184
Jul 13, 2023 $ 0.00359
-13.24%
$ 7.17 million $ 123,834
Jul 12, 2023 $ 0.00413
-0.01%
$ 8.27 million $ 164,474
Jul 11, 2023 $ 0.00361
+10.56%
$ 7.21 million $ 166,660
Jul 10, 2023 $ 0.00326
+0.86%
$ 6.52 million $ 79,360
Jul 9, 2023 $ 0.00323
+14.23%
$ 6.45 million $ 117,367
Jul 8, 2023 $ 0.00283
+5.22%
$ 5.65 million $ 85,810
Jul 7, 2023 $ 0.00269
+0.70%
$ 5.37 million $ 101,257
Jul 6, 2023 $ 0.00266
+25.15%
$ 5.33 million $ 79,747
Jul 5, 2023 $ 0.00213
+11.53%
$ 4.25 million $ 140,073
Jul 4, 2023 $ 0.00191
-13.28%
$ 3.82 million $ 60,692
Jul 3, 2023 $ 0.002
-4.16%
$ 4 million $ 2,395
Jul 2, 2023 $ 0.00209
-5.23%
$ 4.17 million $ 1,852
Jul 1, 2023 $ 0.00202
-3.61%
$ 4.04 million $ 241
Jun 30, 2023 $ 0.00209
-2.32%
$ 4.19 million $ 4,278
Jun 29, 2023 $ 0.00214
-0.33%
$ 4.29 million $ 13,524
Jun 28, 2023 $ 0.0023
+3.92%
$ 4.6 million $ 12,835
Jun 27, 2023 $ 0.00221
+3.74%
$ 4.42 million $ 156
Jun 26, 2023 $ 0.00213
-1.88%
$ 4.26 million $ 1,603
Jun 25, 2023 $ 0.00217
+4.39%
$ 4.34 million $ 212
Jun 24, 2023 $ 0.00208
-6.48%
$ 4.15 million $ 470
Jun 23, 2023 $ 0.00222
+6.73%
$ 4.44 million $ 1,520
Jun 22, 2023 $ 0.00208
-1.87%
$ 4.17 million $ 379
Jun 21, 2023 $ 0.00212
+0.28%
$ 4.24 million $ 1,133
Jun 20, 2023 $ 0.00211
+5.67%
$ 4.23 million $ 293
Jun 19, 2023 $ 0.002
-5.49%
$ 4 million $ 866
Jun 18, 2023 $ 0.00212
-0.06%
$ 4.23 million $ 345
Jun 17, 2023 $ 0.00212
-4.18%
$ 4.24 million $ 2,428
Jun 16, 2023 $ 0.00221
+3.14%
$ 4.42 million $ 1,274
Jun 15, 2023 $ 0.00214
+2.60%
$ 4.29 million $ 1,058
Jun 14, 2023 $ 0.00211
-1.09%
$ 4.21 million $ 3,883
Jun 13, 2023 $ 0.00213
-1.66%
$ 4.26 million $ 156
Jun 12, 2023 $ 0.0024
+5.68%
$ 4.79 million $ 1,064