Digital Health Point Historical Data

DHP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000058
+0.65%
$ 115,946 $ 18
Oct 15, 1 AM $ 0.0000575
-0.33%
$ 115,003 $ 18
Oct 15, 12 AM $ 0.0000579
-0.25%
$ 115,807 $ 18
Oct 14, 11 PM $ 0.000058
+0.52%
$ 116,068 $ 18
Oct 14, 10 PM $ 0.000058
+0.22%
$ 115,964 $ 18
Oct 14, 9 PM $ 0.0000579
-0.17%
$ 115,710 $ 18
Oct 14, 8 PM $ 0.000058
+4.45%
$ 115,941 $ 18
Oct 14, 7 PM $ 0.0000554
-1.06%
$ 110,849 $ 6
Oct 14, 6 PM $ 0.0000561
+0.35%
$ 112,140 $ 6
Oct 14, 5 PM $ 0.0000558
+0.47%
$ 111,607 $ 6
Oct 14, 4 PM $ 0.0000555
+0.70%
$ 111,082 $ 6
Oct 14, 3 PM $ 0.0000548
+0.64%
$ 109,603 $ 13
Oct 14, 2 PM $ 0.0000546
+0.80%
$ 109,146 $ 13
Oct 14, 1 PM $ 0.0000541
+0.39%
$ 108,161 $ 15
Oct 14, 12 PM $ 0.0000538
-0.44%
$ 107,569 $ 15
Oct 14, 11 AM $ 0.0000541
+1.04%
$ 108,180 $ 15
Oct 14, 10 AM $ 0.0000535
-0.37%
$ 107,049 $ 15
Oct 14, 9 AM $ 0.0000537
+0.37%
$ 107,496 $ 17
Oct 14, 8 AM $ 0.0000536
+1.11%
$ 107,206 $ 16
Oct 14, 7 AM $ 0.000053
-1.52%
$ 107,115 $ 16
Oct 14, 6 AM $ 0.0000537
-1.18%
$ 107,481 $ 14
Oct 14, 5 AM $ 0.0000544
-1.61%
$ 108,826 $ 14
Oct 14, 4 AM $ 0.0000555
-0.78%
$ 111,040 $ 14
Oct 14, 3 AM $ 0.0000559
-0.39%
$ 111,880 $ 14
Oct 14, 2 AM $ 0.0000561
-0.92%
$ 112,250 $ 14
Oct 14, 1 AM $ 0.0000567
-0.18%
$ 113,410 $ 14
Oct 14, 12 AM $ 0.0000569
+0.00%
$ 113,899 $ 17
Oct 13, 11 PM $ 0.0000569
-0.16%
$ 113,836 $ 18
Oct 13, 10 PM $ 0.0000569
-0.18%
$ 113,720 $ 18
Oct 13, 9 PM $ 0.0000569
+0.51%
$ 113,876 $ 18
Oct 13, 8 PM $ 0.0000566
+0.27%
$ 113,151 $ 17
Oct 13, 7 PM $ 0.0000565
+0.77%
$ 112,965 $ 36
Oct 13, 6 PM $ 0.0000561
+0.87%
$ 112,153 $ 91
Oct 13, 5 PM $ 0.0000556
+1.06%
$ 111,150 $ 90
Oct 13, 4 PM $ 0.000055
+2.23%
$ 109,948 $ 89
Oct 13, 3 PM $ 0.0000538
+0.58%
$ 107,594 $ 81
Oct 13, 2 PM $ 0.0000535
-1.00%
$ 107,061 $ 81
Oct 13, 1 PM $ 0.0000541
+1.32%
$ 108,155 $ 80
Oct 13, 12 PM $ 0.0000536
+0.39%
$ 107,102 $ 79
Oct 13, 11 AM $ 0.0000531
-0.82%
$ 106,297 $ 79
Oct 13, 10 AM $ 0.0000536
+0.14%
$ 107,112 $ 79
Oct 13, 9 AM $ 0.0000534
-0.25%
$ 106,859 $ 78
Oct 13, 8 AM $ 0.0000534
+1.04%
$ 106,810 $ 78
Oct 13, 7 AM $ 0.0000529
+0.53%
$ 105,776 $ 77
Oct 13, 6 AM $ 0.0000526
-0.26%
$ 105,163 $ 76
Oct 13, 5 AM $ 0.0000527
+0.04%
$ 105,412 $ 73
Oct 13, 4 AM $ 0.0000526
-0.04%
$ 105,226 $ 73
Oct 13, 3 AM $ 0.0000527
-0.76%
$ 105,439 $ 73
Oct 13, 2 AM $ 0.0000532
+0.09%
$ 106,317 $ 79
Oct 13, 1 AM $ 0.000053
-0.51%
$ 106,083 $ 79