Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Health Point Historical Data

DHP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00227
+5.75%
$4.54 million $2,506
Jun 10, 2023 $0.00214
-11.34%
$4.29 million $1,685
Jun 9, 2023 $0.00242
-2.62%
$4.84 million $220
Jun 8, 2023 $0.00248
-3.60%
$4.97 million $1,580
Jun 7, 2023 $0.00247
+9.14%
$4.93 million $1,175
Jun 6, 2023 $0.00226
-6.67%
$4.52 million $6,329
Jun 5, 2023 $0.00262
-5.37%
$5.25 million $987
Jun 4, 2023 $0.00277
+10.63%
$5.55 million $2,690
Jun 3, 2023 $0.00251
+2.80%
$5.01 million $579
Jun 2, 2023 $0.00244
-0.11%
$4.88 million $310
Jun 1, 2023 $0.00244
+0.58%
$4.88 million $1,039
May 31, 2023 $0.00243
-8.55%
$4.85 million $129
May 30, 2023 $0.00265
-1.15%
$5.31 million $419
May 29, 2023 $0.00268
-9.43%
$5.37 million $1,711
May 28, 2023 $0.00296
-2.85%
$5.91 million $312
May 27, 2023 $0.00304
+1.63%
$6.09 million $341
May 26, 2023 $0.003
+0.65%
$6 million $473
May 25, 2023 $0.00298
+2.88%
$5.96 million $1,620
May 24, 2023 $0.00293
+18.77%
$5.85 million $2,916
May 23, 2023 $0.00246
-1.23%
$4.93 million $602
May 22, 2023 $0.0025
-9.07%
$4.99 million $789
May 21, 2023 $0.00275
+13.38%
$5.49 million $875
May 20, 2023 $0.00242
-7.79%
$4.84 million $602
May 19, 2023 $0.00263
-6.81%
$5.25 million $336
May 18, 2023 $0.00282
+1.31%
$5.64 million $241
May 17, 2023 $0.00278
+5.33%
$5.57 million $755
May 16, 2023 $0.00264
+4.68%
$5.29 million $1,250
May 15, 2023 $0.00253
-10.88%
$5.05 million $3,364
May 14, 2023 $0.00284
+5.13%
$5.67 million $708
May 13, 2023 $0.00271
-1.77%
$5.41 million $554
May 12, 2023 $0.00276
+5.43%
$5.51 million $2,301
May 11, 2023 $0.00261
-8.12%
$5.22 million $2,594
May 10, 2023 $0.00284
+3.61%
$5.68 million $243
May 9, 2023 $0.00274
+5.78%
$5.48 million $4,498
May 8, 2023 $0.00284
+1.63%
$5.69 million $11,153
May 7, 2023 $0.0028
-2.08%
$5.59 million $473
May 6, 2023 $0.00285
-4.91%
$5.71 million $160
May 5, 2023 $0.00292
-2.09%
$5.83 million $1,293
May 4, 2023 $0.00298
+3.91%
$5.96 million $2,681
May 3, 2023 $0.00287
-10.77%
$5.74 million $967
May 2, 2023 $0.00322
+5.94%
$6.43 million $4,198
May 1, 2023 $0.00303
-2.23%
$6.07 million $4,695
Apr 30, 2023 $0.00324
-13.29%
$6.48 million $641
Apr 29, 2023 $0.00374
+13.02%
$7.48 million $3,018
Apr 28, 2023 $0.00331
-8.54%
$6.62 million $2,152
Apr 27, 2023 $0.00362
-5.28%
$7.24 million $489
Apr 26, 2023 $0.00382
+5.78%
$7.65 million $350
Apr 25, 2023 $0.00361
-3.14%
$7.23 million $1,304
Apr 24, 2023 $0.00373
+8.24%
$7.46 million $3,314
Apr 23, 2023 $0.00438
-0.67%
$8.76 million $6,929