Digital Health Point Historical Data

DHP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00227
+5.75%
$ 4.54 million $ 2,506
Jun 10, 2023 $ 0.00214
-11.34%
$ 4.29 million $ 1,685
Jun 9, 2023 $ 0.00242
-2.62%
$ 4.84 million $ 220
Jun 8, 2023 $ 0.00248
-3.60%
$ 4.97 million $ 1,580
Jun 7, 2023 $ 0.00247
+9.14%
$ 4.93 million $ 1,175
Jun 6, 2023 $ 0.00226
-6.67%
$ 4.52 million $ 6,329
Jun 5, 2023 $ 0.00262
-5.37%
$ 5.25 million $ 987
Jun 4, 2023 $ 0.00277
+10.63%
$ 5.55 million $ 2,690
Jun 3, 2023 $ 0.00251
+2.80%
$ 5.01 million $ 579
Jun 2, 2023 $ 0.00244
-0.11%
$ 4.88 million $ 310
Jun 1, 2023 $ 0.00244
+0.58%
$ 4.88 million $ 1,039
May 31, 2023 $ 0.00243
-8.55%
$ 4.85 million $ 129
May 30, 2023 $ 0.00265
-1.15%
$ 5.31 million $ 419
May 29, 2023 $ 0.00268
-9.43%
$ 5.37 million $ 1,711
May 28, 2023 $ 0.00296
-2.85%
$ 5.91 million $ 312
May 27, 2023 $ 0.00304
+1.63%
$ 6.09 million $ 341
May 26, 2023 $ 0.003
+0.65%
$ 6 million $ 473
May 25, 2023 $ 0.00298
+2.88%
$ 5.96 million $ 1,620
May 24, 2023 $ 0.00293
+18.77%
$ 5.85 million $ 2,916
May 23, 2023 $ 0.00246
-1.23%
$ 4.93 million $ 602
May 22, 2023 $ 0.0025
-9.07%
$ 4.99 million $ 789
May 21, 2023 $ 0.00275
+13.38%
$ 5.49 million $ 875
May 20, 2023 $ 0.00242
-7.79%
$ 4.84 million $ 602
May 19, 2023 $ 0.00263
-6.81%
$ 5.25 million $ 336
May 18, 2023 $ 0.00282
+1.31%
$ 5.64 million $ 241
May 17, 2023 $ 0.00278
+5.33%
$ 5.57 million $ 755
May 16, 2023 $ 0.00264
+4.68%
$ 5.29 million $ 1,250
May 15, 2023 $ 0.00253
-10.88%
$ 5.05 million $ 3,364
May 14, 2023 $ 0.00284
+5.13%
$ 5.67 million $ 708
May 13, 2023 $ 0.00271
-1.77%
$ 5.41 million $ 554
May 12, 2023 $ 0.00276
+5.43%
$ 5.51 million $ 2,301
May 11, 2023 $ 0.00261
-8.12%
$ 5.22 million $ 2,594
May 10, 2023 $ 0.00284
+3.61%
$ 5.68 million $ 243
May 9, 2023 $ 0.00274
+5.78%
$ 5.48 million $ 4,498
May 8, 2023 $ 0.00284
+1.63%
$ 5.69 million $ 11,153
May 7, 2023 $ 0.0028
-2.08%
$ 5.59 million $ 473
May 6, 2023 $ 0.00285
-4.91%
$ 5.71 million $ 160
May 5, 2023 $ 0.00292
-2.09%
$ 5.83 million $ 1,293
May 4, 2023 $ 0.00298
+3.91%
$ 5.96 million $ 2,681
May 3, 2023 $ 0.00287
-10.77%
$ 5.74 million $ 967
May 2, 2023 $ 0.00322
+5.94%
$ 6.43 million $ 4,198
May 1, 2023 $ 0.00303
-2.23%
$ 6.07 million $ 4,695
Apr 30, 2023 $ 0.00324
-13.29%
$ 6.48 million $ 641
Apr 29, 2023 $ 0.00374
+13.02%
$ 7.48 million $ 3,018
Apr 28, 2023 $ 0.00331
-8.54%
$ 6.62 million $ 2,152
Apr 27, 2023 $ 0.00362
-5.28%
$ 7.24 million $ 489
Apr 26, 2023 $ 0.00382
+5.78%
$ 7.65 million $ 350
Apr 25, 2023 $ 0.00361
-3.14%
$ 7.23 million $ 1,304
Apr 24, 2023 $ 0.00373
+8.24%
$ 7.46 million $ 3,314
Apr 23, 2023 $ 0.00438
-0.67%
$ 8.76 million $ 6,929