Digital Health Point Historical Data

DHP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000532
-0.82%
$ 106,301 $ 79
Oct 12, 11 PM $ 0.0000535
-0.13%
$ 107,017 $ 85
Oct 12, 10 PM $ 0.0000535
+0.50%
$ 106,902 $ 85
Oct 12, 9 PM $ 0.0000531
-3.39%
$ 106,273 $ 84
Oct 12, 8 PM $ 0.0000552
+6.61%
$ 110,316 $ 84
Oct 12, 7 PM $ 0.0000517
+19.84%
$ 103,490 $ 66
Oct 12, 6 PM $ 0.0000431
-0.42%
$ 86,184 $ 26
Oct 12, 5 PM $ 0.0000434
+0.97%
$ 86,865 $ 26
Oct 12, 4 PM $ 0.0000429
+1.79%
$ 85,872 $ 26
Oct 12, 3 PM $ 0.0000418
+1.05%
$ 83,591 $ 26
Oct 12, 2 PM $ 0.000041
+2.21%
$ 81,932 $ 25
Oct 12, 1 PM $ 0.00004
-1.14%
$ 79,976 $ 24
Oct 12, 12 PM $ 0.0000405
+0.37%
$ 80,926 $ 25
Oct 12, 11 AM $ 0.00004
-0.34%
$ 79,966 $ 24
Oct 12, 10 AM $ 0.0000401
-0.68%
$ 80,160 $ 24
Oct 12, 9 AM $ 0.0000404
-0.03%
$ 80,852 $ 25
Oct 12, 8 AM $ 0.0000404
+0.61%
$ 80,811 $ 25
Oct 12, 7 AM $ 0.00004
+0.77%
$ 80,095 $ 27
Oct 12, 6 AM $ 0.0000397
+0.85%
$ 79,399 $ 30
Oct 12, 5 AM $ 0.0000394
+0.35%
$ 78,708 $ 34
Oct 12, 4 AM $ 0.0000392
+0.90%
$ 78,492 $ 34
Oct 12, 3 AM $ 0.0000389
+0.05%
$ 77,818 $ 33
Oct 12, 2 AM $ 0.0000391
-0.15%
$ 78,109 $ 29
Oct 12, 1 AM $ 0.0000394
-0.25%
$ 78,813 $ 29
Oct 12, 12 AM $ 0.0000396
-2.23%
$ 79,241 $ 37
Oct 11, 11 PM $ 0.0000405
+0.20%
$ 81,082 $ 33
Oct 11, 10 PM $ 0.0000405
+0.99%
$ 81,027 $ 33
Oct 11, 9 PM $ 0.0000402
-0.18%
$ 80,312 $ 57
Oct 11, 8 PM $ 0.0000402
+3.11%
$ 80,404 $ 66
Oct 11, 7 PM $ 0.0000389
-2.38%
$ 77,851 $ 52
Oct 11, 6 PM $ 0.0000399
-0.07%
$ 79,796 $ 53
Oct 11, 5 PM $ 0.0000399
+0.17%
$ 79,744 $ 53
Oct 11, 4 PM $ 0.0000398
+0.19%
$ 79,617 $ 53
Oct 11, 3 PM $ 0.0000397
+0.77%
$ 79,411 $ 53
Oct 11, 2 PM $ 0.0000394
+0.27%
$ 78,845 $ 53
Oct 11, 1 PM $ 0.0000391
-0.36%
$ 78,130 $ 53
Oct 11, 12 PM $ 0.0000394
-0.21%
$ 78,845 $ 52
Oct 11, 11 AM $ 0.0000395
+0.44%
$ 78,908 $ 57
Oct 11, 10 AM $ 0.0000393
+0.64%
$ 78,604 $ 57
Oct 11, 9 AM $ 0.0000392
+1.42%
$ 78,325 $ 56
Oct 11, 8 AM $ 0.0000385
+2.83%
$ 76,958 $ 53
Oct 11, 7 AM $ 0.0000375
+0.63%
$ 74,907 $ 52
Oct 11, 6 AM $ 0.0000367
+0.80%
$ 73,322 $ 49
Oct 11, 5 AM $ 0.0000363
-1.58%
$ 72,676 $ 43
Oct 11, 4 AM $ 0.0000368
+1.28%
$ 73,518 $ 44
Oct 11, 3 AM $ 0.0000364
-1.96%
$ 72,876 $ 43
Oct 11, 2 AM $ 0.000037
+1.58%
$ 74,039 $ 46
Oct 11, 1 AM $ 0.0000365
+0.28%
$ 72,970 $ 45
Oct 11, 12 AM $ 0.0000365
-2.94%
$ 72,940 $ 35
Oct 10, 11 PM $ 0.0000381
+3.85%
$ 76,134 $ 37