Digital Health Point Historical Data

DHP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00441
-12.77%
$ 8.82 million $ 5,204
Apr 21, 2023 $ 0.00505
+1.97%
$ 10.11 million $ 889
Apr 20, 2023 $ 0.00495
-4.35%
$ 9.9 million $ 767
Apr 19, 2023 $ 0.00517
-1.21%
$ 10.34 million $ 3,425
Apr 18, 2023 $ 0.00523
+2.54%
$ 10.47 million $ 2,307
Apr 17, 2023 $ 0.00511
-13.36%
$ 10.21 million $ 5,295
Apr 16, 2023 $ 0.00588
-10.75%
$ 11.77 million $ 2,609
Apr 15, 2023 $ 0.00659
+27.00%
$ 13.18 million $ 9,196
Apr 14, 2023 $ 0.00472
+4.71%
$ 9.43 million $ 5,141
Apr 13, 2023 $ 0.00422
+13.90%
$ 8.43 million $ 4,928
Apr 12, 2023 $ 0.0037
-0.07%
$ 7.41 million $ 2,227
Apr 11, 2023 $ 0.00381
-9.94%
$ 7.61 million $ 3,247
Apr 10, 2023 $ 0.00423
-23.19%
$ 8.46 million $ 6,478
Apr 9, 2023 $ 0.00551
+12.64%
$ 11.01 million $ 5,025
Apr 8, 2023 $ 0.00487
-4.42%
$ 9.74 million $ 3,658
Apr 7, 2023 $ 0.00509
-27.27%
$ 10.19 million $ 50,318
Apr 6, 2023 $ 0.00742
+95.02%
$ 14.83 million $ 51,507
Apr 5, 2023 $ 0.00417
+15.46%
$ 8.33 million $ 4,444
Apr 4, 2023 $ 0.00361
-5.46%
$ 7.22 million $ 1,600
Apr 3, 2023 $ 0.00382
+0.42%
$ 7.65 million $ 12,526
Apr 2, 2023 $ 0.00381
-12.78%
$ 7.61 million $ 7,815
Apr 1, 2023 $ 0.00436
+4.71%
$ 8.72 million $ 17,813
Mar 31, 2023 $ 0.00417
+1.25%
$ 8.34 million $ 4,271
Mar 30, 2023 $ 0.00412
-50.93%
$ 8.24 million $ 30,333
Mar 29, 2023 $ 0.00851
+197.58%
$ 17.02 million $ 162,645
Mar 28, 2023 $ 0.00286
-5.70%
$ 5.72 million $ 763
Mar 27, 2023 $ 0.00303
+23.30%
$ 6.07 million $ 857
Mar 26, 2023 $ 0.00287
+3.95%
$ 5.73 million $ 594
Mar 25, 2023 $ 0.00276
-2.64%
$ 5.51 million $ 11,099
Mar 24, 2023 $ 0.00283
+41.34%
$ 5.67 million $ 14,778
Mar 23, 2023 $ 0.002
-13.64%
$ 4.01 million $ 1,278
Mar 22, 2023 $ 0.00232
+9.43%
$ 4.64 million $ 32
Mar 21, 2023 $ 0.00212
+5.28%
$ 4.24 million $ 164
Mar 20, 2023 $ 0.00201
-14.58%
$ 4.03 million $ 545
Mar 19, 2023 $ 0.00237
+11.48%
$ 4.74 million $ 727
Mar 18, 2023 $ 0.00213
+4.17%
$ 4.25 million $ 294
Mar 17, 2023 $ 0.00205
-14.80%
$ 4.09 million $ 1,256
Mar 16, 2023 $ 0.0024
+18.59%
$ 4.8 million $ 226
Mar 15, 2023 $ 0.00203
+14.77%
$ 4.05 million $ 106
Mar 14, 2023 $ 0.00176
-4.09%
$ 3.53 million $ 97
Mar 13, 2023 $ 0.00184
+4.65%
$ 3.68 million $ 198
Mar 12, 2023 $ 0.00176
-13.55%
$ 3.51 million $ 716
Mar 11, 2023 $ 0.00203
-2.79%
$ 4.05 million $ 1,156
Mar 10, 2023 $ 0.00209
-6.01%
$ 4.18 million $ 5
Mar 9, 2023 $ 0.00222
-0.33%
$ 4.45 million $ 89
Mar 8, 2023 $ 0.00223
-10.26%
$ 4.47 million $ 420
Mar 7, 2023 $ 0.00249
-2.72%
$ 4.98 million $ 365
Mar 6, 2023 $ 0.00256
+5.48%
$ 5.11 million $ 14
Mar 5, 2023 $ 0.00242
+26.86%
$ 4.84 million $ 691
Mar 4, 2023 $ 0.00191
+0.40%
$ 3.82 million $ 873