Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.00441
-12.77%
$8.82 million $5,204
Apr 21, 2023 $0.00505
+1.97%
$10.11 million $889
Apr 20, 2023 $0.00495
-4.35%
$9.9 million $767
Apr 19, 2023 $0.00517
-1.21%
$10.34 million $3,425
Apr 18, 2023 $0.00523
+2.54%
$10.47 million $2,307
Apr 17, 2023 $0.00511
-13.36%
$10.21 million $5,295
Apr 16, 2023 $0.00588
-10.75%
$11.77 million $2,609
Apr 15, 2023 $0.00659
+27.00%
$13.18 million $9,196
Apr 14, 2023 $0.00472
+4.71%
$9.43 million $5,141
Apr 13, 2023 $0.00422
+13.90%
$8.43 million $4,928
Apr 12, 2023 $0.0037
-0.07%
$7.41 million $2,227
Apr 11, 2023 $0.00381
-9.94%
$7.61 million $3,247
Apr 10, 2023 $0.00423
-23.19%
$8.46 million $6,478
Apr 9, 2023 $0.00551
+12.64%
$11.01 million $5,025
Apr 8, 2023 $0.00487
-4.42%
$9.74 million $3,658
Apr 7, 2023 $0.00509
-27.27%
$10.19 million $50,318
Apr 6, 2023 $0.00742
+95.02%
$14.83 million $51,507
Apr 5, 2023 $0.00417
+15.46%
$8.33 million $4,444
Apr 4, 2023 $0.00361
-5.46%
$7.22 million $1,600
Apr 3, 2023 $0.00382
+0.42%
$7.65 million $12,526
Apr 2, 2023 $0.00381
-12.78%
$7.61 million $7,815
Apr 1, 2023 $0.00436
+4.71%
$8.72 million $17,813
Mar 31, 2023 $0.00417
+1.25%
$8.34 million $4,271
Mar 30, 2023 $0.00412
-50.93%
$8.24 million $30,333
Mar 29, 2023 $0.00851
+197.58%
$17.02 million $162,645
Mar 28, 2023 $0.00286
-5.70%
$5.72 million $763
Mar 27, 2023 $0.00303
+23.30%
$6.07 million $857
Mar 26, 2023 $0.00287
+3.95%
$5.73 million $594
Mar 25, 2023 $0.00276
-2.64%
$5.51 million $11,099
Mar 24, 2023 $0.00283
+41.34%
$5.67 million $14,778
Mar 23, 2023 $0.002
-13.64%
$4.01 million $1,278
Mar 22, 2023 $0.00232
+9.43%
$4.64 million $32
Mar 21, 2023 $0.00212
+5.28%
$4.24 million $164
Mar 20, 2023 $0.00201
-14.58%
$4.03 million $545
Mar 19, 2023 $0.00237
+11.48%
$4.74 million $727
Mar 18, 2023 $0.00213
+4.17%
$4.25 million $294
Mar 17, 2023 $0.00205
-14.80%
$4.09 million $1,256
Mar 16, 2023 $0.0024
+18.59%
$4.8 million $226
Mar 15, 2023 $0.00203
+14.77%
$4.05 million $106
Mar 14, 2023 $0.00176
-4.09%
$3.53 million $97
Mar 13, 2023 $0.00184
+4.65%
$3.68 million $198
Mar 12, 2023 $0.00176
-13.55%
$3.51 million $716
Mar 11, 2023 $0.00203
-2.79%
$4.05 million $1,156
Mar 10, 2023 $0.00209
-6.01%
$4.18 million $5
Mar 9, 2023 $0.00222
-0.33%
$4.45 million $89
Mar 8, 2023 $0.00223
-10.26%
$4.47 million $420
Mar 7, 2023 $0.00249
-2.72%
$4.98 million $365
Mar 6, 2023 $0.00256
+5.48%
$5.11 million $14
Mar 5, 2023 $0.00242
+26.86%
$4.84 million $691
Mar 4, 2023 $0.00191
+0.40%
$3.82 million $873