Digital Health Point Historical Data

DHP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0000359
-11.42%
$ 71,889 $ 36
Oct 10, 9 PM $ 0.0000376
-26.57%
$ 75,256 $ 15
Oct 10, 8 PM $ 0.0000517
-0.65%
$ 103,410 $ 7
Oct 10, 7 PM $ 0.0000524
-1.42%
$ 104,815 $ 8
Oct 10, 6 PM $ 0.0000532
+0.46%
$ 106,366 $ 7
Oct 10, 5 PM $ 0.0000531
-0.90%
$ 106,133 $ 12
Oct 10, 4 PM $ 0.0000537
-0.22%
$ 107,309 $ 12
Oct 10, 3 PM $ 0.0000538
-3.25%
$ 107,589 $ 22
Oct 10, 2 PM $ 0.0000556
-0.73%
$ 111,115 $ 22
Oct 10, 1 PM $ 0.0000562
+0.91%
$ 112,335 $ 22
Oct 10, 12 PM $ 0.000056
-0.47%
$ 112,075 $ 22
Oct 10, 11 AM $ 0.0000563
+0.55%
$ 112,589 $ 17
Oct 10, 10 AM $ 0.0000556
+0.58%
$ 111,283 $ 17
Oct 10, 9 AM $ 0.0000554
+0.54%
$ 110,717 $ 17
Oct 10, 8 AM $ 0.0000551
-0.41%
$ 110,161 $ 16
Oct 10, 7 AM $ 0.0000554
-0.06%
$ 110,737 $ 17
Oct 10, 6 AM $ 0.0000555
-0.43%
$ 110,904 $ 17
Oct 10, 5 AM $ 0.0000556
+0.75%
$ 111,197 $ 17
Oct 10, 4 AM $ 0.0000552
-0.30%
$ 110,411 $ 16
Oct 10, 3 AM $ 0.0000554
+1.40%
$ 110,811 $ 17
Oct 10, 2 AM $ 0.0000547
+0.44%
$ 109,311 $ 15
Oct 10, 1 AM $ 0.0000545
+0.59%
$ 109,048 $ 15
Oct 10, 12 AM $ 0.0000542
-0.27%
$ 108,466 $ 15
Oct 9, 11 PM $ 0.0000543
-0.24%
$ 108,643 $ 15
Oct 9, 10 PM $ 0.0000545
+0.88%
$ 108,920 $ 15
Oct 9, 9 PM $ 0.0000541
+0.10%
$ 108,146 $ 15
Oct 9, 8 PM $ 0.000054
+0.03%
$ 108,028 $ 16
Oct 9, 7 PM $ 0.000054
+0.20%
$ 107,966 $ 16
Oct 9, 6 PM $ 0.0000539
+1.40%
$ 107,868 $ 16
Oct 9, 5 PM $ 0.0000531
+0.47%
$ 106,199 $ 11
Oct 9, 4 PM $ 0.0000528
-0.02%
$ 105,672 $ 11
Oct 9, 2 AM $ 0.0000553
-1.30%
$ 110,648 $ 3
Oct 9, 1 AM $ 0.000056
-0.43%
$ 112,072 $ 3
Oct 9, 12 AM $ 0.0000563
-0.13%
$ 112,576 $ 3
Oct 8, 11 PM $ 0.0000564
-0.23%
$ 112,867 $ 3
Oct 8, 10 PM $ 0.0000566
+0.37%
$ 113,180 $ 3
Oct 8, 9 PM $ 0.0000564
+0.31%
$ 112,708 $ 3
Oct 8, 6 PM $ 0.0000567
+0.00%
$ 113,354 $ 6
Oct 8, 5 PM $ 0.0000567
+1.39%
$ 113,354 $ 6
Oct 8, 4 PM $ 0.0000558
+0.66%
$ 111,584 $ 23
Oct 8, 3 PM $ 0.0000554
+0.05%
$ 110,898 $ 23
Oct 8, 2 PM $ 0.0000555
+0.44%
$ 110,983 $ 23
Oct 8, 1 PM $ 0.0000552
-0.36%
$ 110,361 $ 23
Oct 8, 12 PM $ 0.0000554
-0.40%
$ 110,778 $ 23
Oct 8, 11 AM $ 0.0000556
-0.30%
$ 111,137 $ 23
Oct 8, 10 AM $ 0.0000557
+0.22%
$ 111,358 $ 23
Oct 8, 9 AM $ 0.0000555
-0.47%
$ 110,991 $ 23
Oct 8, 8 AM $ 0.0000558
+0.61%
$ 111,516 $ 23
Oct 8, 7 AM $ 0.0000553
-0.27%
$ 110,624 $ 23
Oct 8, 6 AM $ 0.0000554
-0.22%
$ 110,852 $ 23