Digital Health Point Historical Data

DHP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0019
-24.06%
$ 3.8 million $ 1,173
Mar 2, 2023 $ 0.0025
-4.81%
$ 5.01 million $ 31
Mar 1, 2023 $ 0.00263
-3.30%
$ 5.26 million $ 268
Feb 28, 2023 $ 0.00272
+1.14%
$ 5.44 million $ 69
Feb 27, 2023 $ 0.00269
-9.78%
$ 5.38 million $ 418
Feb 26, 2023 $ 0.00298
-14.29%
$ 5.97 million $ 1,418
Feb 25, 2023 $ 0.00348
+15.96%
$ 6.96 million $ 2,039
Feb 24, 2023 $ 0.003
+1.43%
$ 6 million $ 865
Feb 23, 2023 $ 0.00295
-15.24%
$ 5.91 million $ 339
Feb 22, 2023 $ 0.00349
+5.26%
$ 6.97 million $ 949
Feb 21, 2023 $ 0.00331
-7.42%
$ 6.63 million $ 18
Feb 20, 2023 $ 0.00358
-0.88%
$ 7.16 million $ 53
Feb 19, 2023 $ 0.00361
-0.05%
$ 7.22 million $ 32
Feb 18, 2023 $ 0.00361
+0.26%
$ 7.23 million $ 1,053
Feb 17, 2023 $ 0.0036
-2.21%
$ 7.2 million $ 1,759
Feb 16, 2023 $ 0.00368
-7.72%
$ 7.36 million $ 2,625
Feb 15, 2023 $ 0.00399
+4.87%
$ 7.97 million $ 288
Feb 14, 2023 $ 0.0038
+2.75%
$ 7.6 million $ 133
Feb 13, 2023 $ 0.00369
+12.84%
$ 7.39 million $ 657
Feb 12, 2023 $ 0.00356
+4.22%
$ 7.11 million $ 478
Feb 11, 2023 $ 0.00341
-7.22%
$ 6.82 million $ 352
Feb 10, 2023 $ 0.00368
-0.58%
$ 7.35 million $ 1,458
Feb 9, 2023 $ 0.0037
-17.68%
$ 7.41 million $ 44,894
Feb 8, 2023 $ 0.0045
-6.24%
$ 9 million $ 6,968
Feb 7, 2023 $ 0.0048
-2.20%
$ 9.59 million $ 82
Feb 6, 2023 $ 0.00491
+14.00%
$ 9.82 million $ 1,938
Feb 5, 2023 $ 0.00431
-13.35%
$ 8.61 million $ 1,328
Feb 4, 2023 $ 0.00498
+43.63%
$ 9.95 million $ 6,074
Feb 3, 2023 $ 0.00346
-3.80%
$ 6.93 million $ 162
Feb 2, 2023 $ 0.0036
+2.62%
$ 7.2 million $ 128
Feb 1, 2023 $ 0.00351
-11.83%
$ 7.02 million $ 551
Jan 31, 2023 $ 0.00398
+23.16%
$ 7.95 million $ 535
Jan 30, 2023 $ 0.00323
-26.43%
$ 6.46 million $ 2,640
Jan 29, 2023 $ 0.00439
-6.79%
$ 8.77 million $ 78
Jan 28, 2023 $ 0.00471
+1.13%
$ 9.41 million $ 973
Jan 27, 2023 $ 0.00466
+1.10%
$ 9.31 million $ 202
Jan 26, 2023 $ 0.00451
-0.08%
$ 9.01 million $ 5
Jan 25, 2023 $ 0.0045
+12.12%
$ 8.99 million $ 662
Jan 24, 2023 $ 0.00402
-10.89%
$ 8.04 million $ 425
Jan 23, 2023 $ 0.0045
+12.52%
$ 9.01 million $ 1,193
Jan 22, 2023 $ 0.00473
-0.66%
$ -- $ 484
Jan 21, 2023 $ 0.00477
+2.83%
$ 9.54 million $ 670
Jan 20, 2023 $ 0.00464
+10.35%
$ 9.27 million $ 214
Jan 19, 2023 $ 0.0042
+4.64%
$ 8.39 million $ 211
Jan 18, 2023 $ 0.00401
-1.96%
$ 8.02 million $ 300
Jan 17, 2023 $ 0.00409
-18.11%
$ 8.19 million $ 494
Jan 16, 2023 $ 0.005
+8.81%
$ 10 million $ 1,137
Jan 15, 2023 $ 0.00459
+9.67%
$ 9.19 million $ 407
Jan 14, 2023 $ 0.00418
+2.19%
$ 8.37 million $ 792
Jan 13, 2023 $ 0.00409
+7.90%
$ 8.18 million $ 5,267