Digital Health Point Historical Data

DHP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0000556
-0.44%
$ 111,124 $ 23
Oct 8, 4 AM $ 0.0000558
+0.64%
$ 111,532 $ 23
Oct 5, 3 PM $ 0.0000591
-0.11%
$ 118,162 $ 7
Oct 5, 8 AM $ 0.0000615
-0.09%
$ 122,971 $ 78
Oct 5, 7 AM $ 0.0000615
+0.57%
$ 122,962 $ 78
Oct 5, 6 AM $ 0.000061
-0.28%
$ 122,055 $ 77
Oct 5, 5 AM $ 0.0000613
+0.46%
$ 122,550 $ 78
Oct 5, 4 AM $ 0.000061
+0.68%
$ 121,918 $ 77
Oct 5, 3 AM $ 0.0000606
+0.42%
$ 121,162 $ 77
Oct 5, 2 AM $ 0.0000603
+1.23%
$ 120,586 $ 76
Oct 5, 1 AM $ 0.0000594
-0.32%
$ 118,845 $ 75
Oct 5, 12 AM $ 0.0000596
-0.01%
$ 119,155 $ 76
Oct 4, 11 PM $ 0.0000597
+0.33%
$ 119,407 $ 75
Oct 4, 10 PM $ 0.0000595
+0.22%
$ 119,015 $ 75
Oct 4, 9 PM $ 0.0000593
+0.14%
$ 118,613 $ 75
Oct 4, 8 PM $ 0.0000592
+0.86%
$ 118,437 $ 75
Oct 4, 7 PM $ 0.000059
+0.01%
$ 117,900 $ 74
Oct 4, 6 PM $ 0.0000588
-0.35%
$ 117,687 $ 75
Oct 4, 5 PM $ 0.0000591
+0.51%
$ 118,237 $ 75
Oct 4, 4 PM $ 0.0000587
-0.03%
$ 117,381 $ 75
Oct 4, 3 PM $ 0.0000588
-0.87%
$ 117,627 $ 72
Oct 4, 2 PM $ 0.0000594
-0.21%
$ 118,824 $ 73
Oct 4, 1 PM $ 0.0000596
+0.31%
$ 119,223 $ 73
Oct 4, 12 PM $ 0.0000594
+0.10%
$ 118,825 $ 73
Oct 4, 11 AM $ 0.0000599
+1.01%
$ 119,764 $ 73
Oct 4, 10 AM $ 0.0000592
-0.61%
$ 118,319 $ 73
Oct 3, 11 PM $ 0.0000682
-0.37%
$ 136,460 $ 7
Oct 3, 10 PM $ 0.0000686
-0.21%
$ 137,141 $ 7
Oct 3, 9 PM $ 0.0000685
-0.14%
$ 137,083 $ 7
Oct 3, 8 PM $ 0.0000686
+2.20%
$ 137,249 $ 7
Oct 3, 7 PM $ 0.0000672
+0.88%
$ 134,302 $ 7
Oct 3, 6 PM $ 0.0000665
+0.50%
$ 132,938 $ 9
Oct 3, 5 PM $ 0.0000664
-0.68%
$ 132,838 $ 9
Oct 3, 4 PM $ 0.0000668
+1.08%
$ 133,512 $ 9
Oct 3, 3 PM $ 0.0000659
+0.59%
$ 131,757 $ 9
Oct 3, 2 PM $ 0.0000655
-0.39%
$ 131,072 $ 9
Oct 3, 1 PM $ 0.0000658
+0.29%
$ 131,521 $ 9
Oct 3, 12 PM $ 0.0000656
+0.70%
$ 131,196 $ 28
Oct 3, 11 AM $ 0.0000651
+0.14%
$ 130,192 $ 28
Oct 3, 10 AM $ 0.0000649
-0.20%
$ 129,830 $ 28
Oct 3, 9 AM $ 0.0000651
-0.45%
$ 130,197 $ 28
Oct 3, 8 AM $ 0.0000653
-1.32%
$ 130,623 $ 28
Oct 3, 7 AM $ 0.000066
+1.30%
$ 131,948 $ 29
Oct 3, 6 AM $ 0.0000654
+0.22%
$ 130,776 $ 28
Oct 3, 5 AM $ 0.0000652
-0.92%
$ 130,494 $ 28
Oct 3, 4 AM $ 0.0000658
+0.44%
$ 131,572 $ 28
Oct 3, 3 AM $ 0.0000657
-1.57%
$ 131,335 $ 28
Oct 3, 2 AM $ 0.0000663
+1.55%
$ 132,646 $ 29
Oct 3, 1 AM $ 0.0000654
+0.10%
$ 130,791 $ 28
Oct 3, 12 AM $ 0.0000654
-1.58%
$ 130,787 $ 28