Digital Health Point Historical Data

DHP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00379
+14.55%
$ 7.58 million $ 2,776
Jan 11, 2023 $ 0.0033
-12.08%
$ 6.6 million $ 436
Jan 10, 2023 $ 0.00375
-6.32%
$ 7.51 million $ 1,762
Jan 9, 2023 $ 0.004
+9.21%
$ 8 million $ 189
Jan 8, 2023 $ 0.0043
-14.12%
$ 8.59 million $ 2,041
Jan 7, 2023 $ 0.005
+2.65%
$ 10.01 million $ 1,141
Jan 6, 2023 $ 0.00394
-20.63%
$ 7.88 million $ 148
Jan 5, 2023 $ 0.00496
+16.75%
$ 9.93 million $ 294
Jan 4, 2023 $ 0.00425
+0.73%
$ 8.5 million $ 153
Jan 3, 2023 $ 0.00422
+6.98%
$ 8.44 million $ 121
Jan 2, 2023 $ 0.00394
-10.38%
$ 7.88 million $ 67
Jan 1, 2023 $ 0.0044
+0.86%
$ 8.8 million $ 534
Dec 31, 2022 $ 0.00436
-20.66%
$ 8.72 million $ 591
Dec 30, 2022 $ 0.0055
+19.00%
$ 10.99 million $ 56
Dec 29, 2022 $ 0.00462
+15.54%
$ 9.23 million $ 212
Dec 28, 2022 $ 0.004
-0.11%
$ 7.99 million $ 163
Dec 27, 2022 $ 0.004
-14.20%
$ 8 million $ 1,408
Dec 26, 2022 $ 0.00466
+10.54%
$ 9.32 million $ 729
Dec 25, 2022 $ 0.00422
+4.07%
$ 8.43 million $ 68
Dec 24, 2022 $ 0.00405
+1.21%
$ 8.1 million $ 1,678
Dec 23, 2022 $ 0.004
-19.46%
$ 8.01 million $ 438
Dec 22, 2022 $ 0.00497
+3.19%
$ 9.94 million $ 568
Dec 21, 2022 $ 0.00482
-0.02%
$ 9.64 million $ 208
Dec 20, 2022 $ 0.00482
-2.72%
$ 9.63 million $ 1,135
Dec 19, 2022 $ 0.00484
-0.05%
$ -- $ 72
Dec 18, 2022 $ 0.00484
+0.38%
$ 9.68 million $ 72
Dec 17, 2022 $ 0.00482
-0.44%
$ 9.65 million $ 27
Dec 16, 2022 $ 0.00485
-2.16%
$ 9.7 million $ 731
Dec 15, 2022 $ 0.00496
+0.36%
$ 9.92 million $ 356
Dec 14, 2022 $ 0.00495
+0.13%
$ 9.89 million $ 141
Dec 13, 2022 $ 0.00494
+1.66%
$ 9.88 million $ 363
Dec 12, 2022 $ 0.00486
-0.63%
$ 9.71 million $ 692
Dec 11, 2022 $ 0.00488
+0.06%
$ 9.77 million $ 528
Dec 10, 2022 $ 0.00488
-1.75%
$ 9.77 million $ 294
Dec 9, 2022 $ 0.00497
+10.42%
$ 9.94 million $ 225
Dec 8, 2022 $ 0.0045
-0.12%
$ 8.99 million $ 34
Dec 7, 2022 $ 0.0045
-7.62%
$ 9 million $ 563
Dec 6, 2022 $ 0.00487
-1.99%
$ 9.74 million $ 2,470
Dec 5, 2022 $ 0.00497
-3.59%
$ 9.93 million $ 9,985
Dec 4, 2022 $ 0.00515
-1.07%
$ 10.29 million $ 1,169
Dec 3, 2022 $ 0.0052
-1.15%
$ 10.39 million $ 1,237
Dec 2, 2022 $ 0.00526
+0.03%
$ 10.51 million $ 1,127
Dec 1, 2022 $ 0.00526
-0.82%
$ 10.52 million $ 280
Nov 30, 2022 $ 0.0053
+0.82%
$ 10.61 million $ 247
Nov 29, 2022 $ 0.00526
+0.06%
$ 10.52 million $ 108
Nov 28, 2022 $ 0.00526
-4.05%
$ 10.52 million $ 5,189
Nov 27, 2022 $ 0.00549
+1.87%
$ 10.99 million $ 1,944
Nov 26, 2022 $ 0.00539
-2.76%
$ 10.78 million $ 4,312
Nov 25, 2022 $ 0.00554
-0.05%
$ -- $ 449
Nov 24, 2022 $ 0.00555
+1.21%
$ 11.09 million $ 449