Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Health Point Historical Data

DHP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.00379
+14.55%
$7.58 million $2,776
Jan 11, 2023 $0.0033
-12.08%
$6.6 million $436
Jan 10, 2023 $0.00375
-6.32%
$7.51 million $1,762
Jan 9, 2023 $0.004
+9.21%
$8 million $189
Jan 8, 2023 $0.0043
-14.12%
$8.59 million $2,041
Jan 7, 2023 $0.005
+2.65%
$10.01 million $1,141
Jan 6, 2023 $0.00394
-20.63%
$7.88 million $148
Jan 5, 2023 $0.00496
+16.75%
$9.93 million $294
Jan 4, 2023 $0.00425
+0.73%
$8.5 million $153
Jan 3, 2023 $0.00422
+6.98%
$8.44 million $121
Jan 2, 2023 $0.00394
-10.38%
$7.88 million $67
Jan 1, 2023 $0.0044
+0.86%
$8.8 million $534
Dec 31, 2022 $0.00436
-20.66%
$8.72 million $591
Dec 30, 2022 $0.0055
+19.00%
$10.99 million $56
Dec 29, 2022 $0.00462
+15.54%
$9.23 million $212
Dec 28, 2022 $0.004
-0.11%
$7.99 million $163
Dec 27, 2022 $0.004
-14.20%
$8 million $1,408
Dec 26, 2022 $0.00466
+10.54%
$9.32 million $729
Dec 25, 2022 $0.00422
+4.07%
$8.43 million $68
Dec 24, 2022 $0.00405
+1.21%
$8.1 million $1,678
Dec 23, 2022 $0.004
-19.46%
$8.01 million $438
Dec 22, 2022 $0.00497
+3.19%
$9.94 million $568
Dec 21, 2022 $0.00482
-0.02%
$9.64 million $208
Dec 20, 2022 $0.00482
-2.72%
$9.63 million $1,135
Dec 19, 2022 $0.00484
-0.05%
$-- $72
Dec 18, 2022 $0.00484
+0.38%
$9.68 million $72
Dec 17, 2022 $0.00482
-0.44%
$9.65 million $27
Dec 16, 2022 $0.00485
-2.16%
$9.7 million $731
Dec 15, 2022 $0.00496
+0.36%
$9.92 million $356
Dec 14, 2022 $0.00495
+0.13%
$9.89 million $141
Dec 13, 2022 $0.00494
+1.66%
$9.88 million $363
Dec 12, 2022 $0.00486
-0.63%
$9.71 million $692
Dec 11, 2022 $0.00488
+0.06%
$9.77 million $528
Dec 10, 2022 $0.00488
-1.75%
$9.77 million $294
Dec 9, 2022 $0.00497
+10.42%
$9.94 million $225
Dec 8, 2022 $0.0045
-0.12%
$8.99 million $34
Dec 7, 2022 $0.0045
-7.62%
$9 million $563
Dec 6, 2022 $0.00487
-1.99%
$9.74 million $2,470
Dec 5, 2022 $0.00497
-3.59%
$9.93 million $9,985
Dec 4, 2022 $0.00515
-1.07%
$10.29 million $1,169
Dec 3, 2022 $0.0052
-1.15%
$10.39 million $1,237
Dec 2, 2022 $0.00526
+0.03%
$10.51 million $1,127
Dec 1, 2022 $0.00526
-0.82%
$10.52 million $280
Nov 30, 2022 $0.0053
+0.82%
$10.61 million $247
Nov 29, 2022 $0.00526
+0.06%
$10.52 million $108
Nov 28, 2022 $0.00526
-4.05%
$10.52 million $5,189
Nov 27, 2022 $0.00549
+1.87%
$10.99 million $1,944
Nov 26, 2022 $0.00539
-2.76%
$10.78 million $4,312
Nov 25, 2022 $0.00554
-0.05%
$-- $449
Nov 24, 2022 $0.00555
+1.21%
$11.09 million $449