Digital Health Point Historical Data

DHP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000664
+0.42%
$ 132,803 $ 22
Oct 2, 10 PM $ 0.0000661
+0.08%
$ 132,241 $ 22
Oct 2, 6 PM $ 0.0000659
+2.76%
$ 131,754 $ 26
Oct 2, 5 PM $ 0.000064
+1.85%
$ 127,973 $ 25
Oct 2, 4 PM $ 0.0000628
+0.19%
$ 125,636 $ 34
Oct 2, 3 PM $ 0.0000624
-1.33%
$ 124,839 $ 34
Oct 2, 2 PM $ 0.0000634
-0.35%
$ 126,869 $ 39
Oct 2, 1 PM $ 0.0000633
-2.96%
$ 126,692 $ 40
Oct 2, 12 PM $ 0.0000653
+0.87%
$ 130,579 $ 21
Oct 2, 11 AM $ 0.0000648
-0.01%
$ 129,668 $ 40
Oct 2, 10 AM $ 0.0000648
-0.07%
$ 129,632 $ 79
Oct 2, 9 AM $ 0.000065
+0.83%
$ 129,951 $ 79
Oct 2, 8 AM $ 0.0000646
+2.11%
$ 129,188 $ 78
Oct 2, 7 AM $ 0.0000633
-0.20%
$ 126,686 $ 77
Oct 2, 6 AM $ 0.0000635
-0.45%
$ 126,965 $ 77
Oct 2, 5 AM $ 0.0000638
+3.66%
$ 127,563 $ 77
Oct 2, 4 AM $ 0.0000614
-0.91%
$ 122,792 $ 75
Oct 2, 3 AM $ 0.000062
+0.27%
$ 123,902 $ 75
Oct 2, 2 AM $ 0.0000618
+0.06%
$ 123,567 $ 75
Oct 2, 1 AM $ 0.0000616
+0.46%
$ 123,238 $ 75
Oct 2, 12 AM $ 0.0000614
-0.21%
$ 122,825 $ 115
Oct 1, 11 PM $ 0.0000616
+0.83%
$ 123,206 $ 115
Oct 1, 10 PM $ 0.0000611
+1.08%
$ 122,138 $ 114
Oct 1, 9 PM $ 0.0000604
+0.31%
$ 120,827 $ 113
Oct 1, 8 PM $ 0.00006
+0.37%
$ 120,029 $ 112
Oct 1, 7 PM $ 0.000059
+0.92%
$ 117,941 $ 112
Oct 1, 6 PM $ 0.0000585
+0.93%
$ 116,937 $ 105
Oct 1, 5 PM $ 0.000058
+0.16%
$ 115,945 $ 104
Oct 1, 4 PM $ 0.000058
-0.15%
$ 116,042 $ 96
Oct 1, 3 PM $ 0.0000581
-2.19%
$ 116,284 $ 98
Oct 1, 2 PM $ 0.0000595
+1.66%
$ 118,920 $ 95
Oct 1, 1 PM $ 0.0000584
+0.24%
$ 116,804 $ 94
Oct 1, 12 PM $ 0.0000584
-4.48%
$ 116,753 $ 94
Oct 1, 11 AM $ 0.0000611
-9.19%
$ 122,212 $ 95
Oct 1, 10 AM $ 0.0000672
-0.40%
$ 134,367 $ 62
Oct 1, 9 AM $ 0.0000675
+0.92%
$ 135,022 $ 62
Oct 1, 8 AM $ 0.0000665
+1.77%
$ 132,984 $ 62
Oct 1, 7 AM $ 0.0000653
+0.31%
$ 130,580 $ 60
Oct 1, 6 AM $ 0.0000651
-0.21%
$ 130,200 $ 60
Oct 1, 5 AM $ 0.0000653
+0.41%
$ 130,503 $ 60
Oct 1, 4 AM $ 0.000065
-0.26%
$ 129,913 $ 60
Oct 1, 3 AM $ 0.0000652
-0.54%
$ 130,446 $ 60
Oct 1, 2 AM $ 0.0000656
+0.18%
$ 131,213 $ 64
Oct 1, 1 AM $ 0.0000655
+10.68%
$ 130,934 $ 81
Oct 1, 12 AM $ 0.0000591
-0.24%
$ 118,295 $ 42
Download