Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00548
-0.25%
$10.97 million $462
Nov 22, 2022 $0.00551
-0.46%
$11.01 million $448
Nov 21, 2022 $0.00553
-2.61%
$11.07 million $623
Nov 20, 2022 $0.00568
+1.75%
$11.35 million $602
Nov 19, 2022 $0.00558
-1.10%
$11.16 million $1,393
Nov 18, 2022 $0.00564
-1.54%
$11.28 million $1,302
Nov 17, 2022 $0.00573
+0.33%
$11.46 million $542
Nov 16, 2022 $0.00571
-0.58%
$11.42 million $2,830
Nov 15, 2022 $0.00574
-1.09%
$11.48 million $1,243
Nov 14, 2022 $0.0058
+3.59%
$11.6 million $8,484
Nov 13, 2022 $0.0056
-0.45%
$11.21 million $728
Nov 12, 2022 $0.00563
-11.48%
$11.26 million $19,482
Nov 11, 2022 $0.00634
-0.24%
$12.68 million $860
Nov 10, 2022 $0.00636
-2.97%
$12.72 million $5,263
Nov 9, 2022 $0.0066
-2.35%
$13.2 million $5,821
Nov 8, 2022 $0.00677
-1.76%
$13.54 million $1,300
Nov 7, 2022 $0.00689
-0.71%
$13.77 million $2,011
Nov 6, 2022 $0.00694
-1.72%
$13.88 million $1,491
Nov 5, 2022 $0.00707
+1.07%
$14.14 million $111
Nov 4, 2022 $0.00699
-1.56%
$13.98 million $2,748
Nov 3, 2022 $0.0071
-0.45%
$14.2 million $2,509
Nov 2, 2022 $0.00713
-1.33%
$14.26 million $280
Nov 1, 2022 $0.00722
+0.98%
$14.44 million $1,130
Oct 31, 2022 $0.00715
-2.53%
$14.3 million $2,087
Oct 30, 2022 $0.00733
-0.80%
$14.66 million $690
Oct 29, 2022 $0.00738
-0.19%
$14.75 million $163
Oct 28, 2022 $0.00739
+0.03%
$14.78 million $319
Oct 27, 2022 $0.00739
+0.32%
$14.77 million $1,724
Oct 26, 2022 $0.00737
+1.04%
$14.75 million $1,885
Oct 25, 2022 $0.00729
+2.33%
$14.59 million $8,221
Oct 24, 2022 $0.00712
+0.07%
$14.25 million $1,401
Oct 23, 2022 $0.00713
+1.80%
$14.25 million $2,281
Oct 22, 2022 $0.007
+0.96%
$14 million $1,182
Oct 21, 2022 $0.00693
+1.03%
$13.87 million $214
Oct 20, 2022 $0.00686
-1.30%
$13.72 million $646
Oct 19, 2022 $0.00696
+0.03%
$13.91 million $111
Oct 18, 2022 $0.00695
+1.86%
$13.9 million $1,110
Oct 17, 2022 $0.00682
-1.02%
$13.64 million $49
Oct 16, 2022 $0.00689
+0.48%
$13.79 million $1,598
Oct 15, 2022 $0.00686
-0.35%
$13.72 million $411
Oct 14, 2022 $0.00688
-0.09%
$13.76 million $291
Oct 13, 2022 $0.00689
-0.24%
$13.78 million $19
Oct 12, 2022 $0.0069
-0.86%
$13.81 million $228
Oct 11, 2022 $0.00697
-0.16%
$13.94 million $175
Oct 10, 2022 $0.00698
+0.65%
$13.96 million $398
Oct 9, 2022 $0.00693
-0.94%
$13.86 million $260
Oct 8, 2022 $0.007
+0.70%
$14 million $484
Oct 7, 2022 $0.00695
-0.28%
$13.89 million $215
Oct 6, 2022 $0.00697
-0.71%
$13.94 million $76
Oct 5, 2022 $0.00701
+0.24%
$14.03 million $783