Digital Health Point Historical Data

DHP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.007
+3.47%
$ 13.99 million $ 4,234
Oct 3, 2022 $ 0.00677
-0.99%
$ 13.53 million $ 1,175
Oct 2, 2022 $ 0.00683
+1.01%
$ 13.67 million $ 547
Oct 1, 2022 $ 0.00677
-0.26%
$ 13.53 million $ 1,129
Sep 30, 2022 $ 0.00678
-0.19%
$ 13.56 million $ 292
Sep 29, 2022 $ 0.00679
-0.68%
$ 13.58 million $ 3,029
Sep 28, 2022 $ 0.00684
+1.11%
$ 13.68 million $ 427
Sep 27, 2022 $ 0.00676
-0.91%
$ 13.53 million $ 310
Sep 26, 2022 $ 0.00683
+1.54%
$ 13.65 million $ 6,910
Sep 25, 2022 $ 0.00672
-0.36%
$ 13.43 million $ 767
Sep 24, 2022 $ 0.00674
-1.57%
$ 13.48 million $ 1,515
Sep 23, 2022 $ 0.00686
+1.13%
$ 13.72 million $ 354
Sep 22, 2022 $ 0.00678
-1.58%
$ 13.56 million $ 2,517
Sep 21, 2022 $ 0.00695
+0.29%
$ -- $ 1,139
Sep 20, 2022 $ 0.00692
-1.69%
$ 13.84 million $ 913
Sep 19, 2022 $ 0.00703
+0.21%
$ 14.07 million $ 806
Sep 18, 2022 $ 0.00703
+0.33%
$ 14.05 million $ 1,192
Sep 17, 2022 $ 0.007
+0.08%
$ 14 million $ 120
Sep 16, 2022 $ 0.007
-19.34%
$ 14 million $ 167
Sep 15, 2022 $ 0.00869
-8.52%
$ 17.39 million $ 176
Sep 14, 2022 $ 0.0095
+16.35%
$ 19 million $ 911
Sep 13, 2022 $ 0.00817
-28.97%
$ 16.33 million $ 2,728
Sep 12, 2022 $ 0.0115
+0.21%
$ 22.99 million $ 516
Sep 11, 2022 $ 0.0115
+4.10%
$ 22.95 million $ 1,042
Sep 10, 2022 $ 0.011
+6.46%
$ 22.05 million $ 578
Sep 9, 2022 $ 0.0104
-9.20%
$ 20.71 million $ 1,071
Sep 8, 2022 $ 0.0114
-0.12%
$ 22.8 million $ 7,833
Sep 7, 2022 $ 0.0114
-5.38%
$ 22.85 million $ 2,753
Sep 6, 2022 $ 0.0121
+34.12%
$ 24.14 million $ 4,389
Sep 5, 2022 $ 0.00899
-21.50%
$ 17.99 million $ 865
Sep 4, 2022 $ 0.0115
+27.38%
$ 22.92 million $ 1,651
Sep 3, 2022 $ 0.00899
-14.32%
$ 17.99 million $ 1,250
Sep 2, 2022 $ 0.0105
+7.25%
$ 21.02 million $ 675
Sep 1, 2022 $ 0.00979
-18.15%
$ 19.58 million $ 37,913
Aug 31, 2022 $ 0.012
-0.06%
$ 23.96 million $ 434,856
Aug 30, 2022 $ 0.012
+0.13%
$ 24 million $ 404,105
Aug 29, 2022 $ 0.012
-2.46%
$ 23.98 million $ 387,733
Aug 28, 2022 $ 0.0123
+2.21%
$ 24.59 million $ 425,074
Aug 27, 2022 $ 0.0123
-0.81%
$ 24.56 million $ 383,883
Aug 26, 2022 $ 0.0124
-0.02%
$ 24.8 million $ 414,096
Aug 25, 2022 $ 0.0124
-1.10%
$ 24.82 million $ 380,427
Aug 24, 2022 $ 0.0125
+0.52%
$ 25.06 million $ 444,174
Aug 23, 2022 $ 0.0125
+0.31%
$ 24.96 million $ 397,606
Aug 22, 2022 $ 0.0125
-0.47%
$ 24.98 million $ 364,161
Aug 21, 2022 $ 0.0125
+0.51%
$ 25.05 million $ 414,832
Aug 20, 2022 $ 0.0125
-0.20%
$ 24.91 million $ 407,412
Aug 19, 2022 $ 0.0126
+0.81%
$ 25.16 million $ 416,689
Aug 18, 2022 $ 0.0125
-0.41%
$ 24.92 million $ 414,039
Aug 17, 2022 $ 0.0126
+0.21%
$ 25.21 million $ 285,074
Aug 16, 2022 $ 0.0126
-7.68%
$ 25.14 million $ 220,009