Coinranking
Digital Health Point Historical Data
DHP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2022 | $0.007 | +3.47% | ||
| Oct 3, 2022 | $0.00677 | -0.99% | ||
| Oct 2, 2022 | $0.00683 | +1.01% | ||
| Oct 1, 2022 | $0.00677 | -0.26% | ||
| Sep 30, 2022 | $0.00678 | -0.19% | ||
| Sep 29, 2022 | $0.00679 | -0.68% | ||
| Sep 28, 2022 | $0.00684 | +1.11% | ||
| Sep 27, 2022 | $0.00676 | -0.91% | ||
| Sep 26, 2022 | $0.00683 | +1.54% | ||
| Sep 25, 2022 | $0.00672 | -0.36% | ||
| Sep 24, 2022 | $0.00674 | -1.57% | ||
| Sep 23, 2022 | $0.00686 | +1.13% | ||
| Sep 22, 2022 | $0.00678 | -1.58% | ||
| Sep 21, 2022 | $0.00695 | +0.29% | ||
| Sep 20, 2022 | $0.00692 | -1.69% | ||
| Sep 19, 2022 | $0.00703 | +0.21% | ||
| Sep 18, 2022 | $0.00703 | +0.33% | ||
| Sep 17, 2022 | $0.007 | +0.08% | ||
| Sep 16, 2022 | $0.007 | -19.34% | ||
| Sep 15, 2022 | $0.00869 | -8.52% | ||
| Sep 14, 2022 | $0.0095 | +16.35% | ||
| Sep 13, 2022 | $0.00817 | -28.97% | ||
| Sep 12, 2022 | $0.0115 | +0.21% | ||
| Sep 11, 2022 | $0.0115 | +4.10% | ||
| Sep 10, 2022 | $0.011 | +6.46% | ||
| Sep 9, 2022 | $0.0104 | -9.20% | ||
| Sep 8, 2022 | $0.0114 | -0.12% | ||
| Sep 7, 2022 | $0.0114 | -5.38% | ||
| Sep 6, 2022 | $0.0121 | +34.12% | ||
| Sep 5, 2022 | $0.00899 | -21.50% | ||
| Sep 4, 2022 | $0.0115 | +27.38% | ||
| Sep 3, 2022 | $0.00899 | -14.32% | ||
| Sep 2, 2022 | $0.0105 | +7.25% | ||
| Sep 1, 2022 | $0.00979 | -18.15% | ||
| Aug 31, 2022 | $0.012 | -0.06% | ||
| Aug 30, 2022 | $0.012 | +0.13% | ||
| Aug 29, 2022 | $0.012 | -2.46% | ||
| Aug 28, 2022 | $0.0123 | +2.21% | ||
| Aug 27, 2022 | $0.0123 | -0.81% | ||
| Aug 26, 2022 | $0.0124 | -0.02% | ||
| Aug 25, 2022 | $0.0124 | -1.10% | ||
| Aug 24, 2022 | $0.0125 | +0.52% | ||
| Aug 23, 2022 | $0.0125 | +0.31% | ||
| Aug 22, 2022 | $0.0125 | -0.47% | ||
| Aug 21, 2022 | $0.0125 | +0.51% | ||
| Aug 20, 2022 | $0.0125 | -0.20% | ||
| Aug 19, 2022 | $0.0126 | +0.81% | ||
| Aug 18, 2022 | $0.0125 | -0.41% | ||
| Aug 17, 2022 | $0.0126 | +0.21% | ||
| Aug 16, 2022 | $0.0126 | -7.68% | ||