Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Health Point Historical Data

DHP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.013
-6.53%
$25.98 million $348,115
Aug 14, 2022 $0.0139
-3.12%
$27.78 million $227,886
Aug 13, 2022 $0.0143
-8.04%
$28.68 million $398,992
Aug 12, 2022 $0.0156
-4.96%
$31.16 million $258,932
Aug 11, 2022 $0.0164
+21.98%
$32.79 million $373,637
Aug 10, 2022 $0.0138
+11.77%
$27.65 million $445,905
Aug 9, 2022 $0.0124
-4.68%
$24.78 million $172,458
Aug 8, 2022 $0.013
+23.86%
$26.01 million $8,109
Aug 7, 2022 $0.0105
+5.00%
$21 million $9,554
Aug 6, 2022 $0.01
+27.35%
$19.99 million $404,975
Aug 5, 2022 $0.00768
+8.37%
$15.36 million $268,707
Aug 4, 2022 $0.00709
-6.27%
$14.17 million $89,660
Aug 3, 2022 $0.00756
+22.27%
$15.12 million $477,724
Aug 2, 2022 $0.00618
+0.68%
$-- $240,955
Download