Digital Health Point Historical Data

DHP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000601
+0.95%
$ 118,793 $ 37
Sep 19, 2025 $ 0.0000598
-5.73%
$ 118,949 $ 91
Sep 18, 2025 $ 0.0000636
-1.01%
$ 126,752 $ 56
Sep 17, 2025 $ 0.0000643
-5.22%
$ 128,539 $ 259
Sep 16, 2025 $ 0.0000679
-0.25%
$ 135,769 $ 33
Sep 15, 2025 $ 0.000068
-11.14%
$ 136,164 $ 202
Sep 14, 2025 $ 0.0000769
-3.77%
$ 152,731 $ 6
Sep 13, 2025 $ 0.0000799
+1.91%
$ 159,775 $ 2
Sep 12, 2025 $ 0.0000782
+1.38%
$ 156,472 $ 40
Sep 11, 2025 $ 0.0000768
+0.39%
$ 153,696 $ 29
Sep 10, 2025 $ 0.0000764
-7.13%
$ 152,704 $ 223
Sep 9, 2025 $ 0.0000806
+0.11%
$ -- $ 36
Sep 8, 2025 $ 0.0000802
+1.46%
$ 160,377 $ 36
Sep 7, 2025 $ 0.0000793
+2.88%
$ 158,509 $ 37
Sep 6, 2025 $ 0.0000771
+0.52%
$ 154,250 $ 49
Sep 5, 2025 $ 0.0000769
-1.28%
$ 153,748 $ 62
Sep 4, 2025 $ 0.0000778
-3.06%
$ 156,202 $ 55
Sep 3, 2025 $ 0.0000806
+19.18%
$ 160,786 $ 1,368
Sep 2, 2025 $ 0.0000678
+4.66%
$ 135,132 $ 205
Sep 1, 2025 $ 0.0000647
-48.61%
$ 129,377 $ 5,128
Aug 31, 2025 $ 0.000128
+1.35%
$ 252,250 $ 570
Aug 30, 2025 $ 0.000126
+13.82%
$ 252,222 $ 2,189
Aug 29, 2025 $ 0.000111
+1.97%
$ 221,892 $ 402
Aug 28, 2025 $ 0.000108
+18.21%
$ 216,620 $ 1,685
Aug 27, 2025 $ 0.0000921
+3.56%
$ 183,025 $ 146
Aug 26, 2025 $ 0.0000888
+5.52%
$ 177,591 $ 67
Aug 25, 2025 $ 0.0000845
-12.81%
$ 167,981 $ 2,165
Aug 24, 2025 $ 0.00011
+3.96%
$ 194,241 $ 743
Aug 23, 2025 $ 0.000105
+1.01%
$ 210,876 $ 724
Aug 22, 2025 $ 0.000104
+2.50%
$ 208,662 $ 503
Aug 21, 2025 $ 0.000102
-7.50%
$ 203,563 $ 1,014
Aug 20, 2025 $ 0.000111
-12.51%
$ 221,757 $ 848
Aug 19, 2025 $ 0.000128
-6.09%
$ 253,739 $ 173
Aug 18, 2025 $ 0.000136
+3.30%
$ 272,792 $ 380
Aug 17, 2025 $ 0.000132
+2.13%
$ 264,355 $ 89
Aug 16, 2025 $ 0.000129
+0.48%
$ 258,896 $ 150
Aug 15, 2025 $ 0.000129
-2.58%
$ 257,685 $ 66
Aug 14, 2025 $ 0.000132
-0.62%
$ 264,499 $ 755
Aug 13, 2025 $ 0.000133
+4.44%
$ 266,994 $ 145
Aug 12, 2025 $ 0.000128
+6.62%
$ 256,026 $ 232
Aug 11, 2025 $ 0.00012
-3.70%
$ 239,515 $ 1,884
Aug 10, 2025 $ 0.000124
-22.14%
$ 248,991 $ 4,077
Aug 9, 2025 $ 0.00016
+28.39%
$ 319,536 $ 525
Aug 8, 2025 $ 0.000124
-0.37%
$ 247,911 $ 73
Aug 7, 2025 $ 0.000124
+4.81%
$ 248,777 $ 435
Aug 6, 2025 $ 0.000119
+9.13%
$ 237,436 $ 549
Aug 5, 2025 $ 0.000109
-0.71%
$ 217,440 $ 215
Aug 4, 2025 $ 0.000109
+2.09%
$ 218,716 $ 132
Aug 3, 2025 $ 0.000106
+6.99%
$ 213,706 $ 112
Aug 2, 2025 $ 0.000101
-1.91%
$ 199,268 $ 64