Digital Health Point Historical Data

DHP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000359
-0.12%
$ 71,752 $ 92
Nov 28, 4 AM $ 0.0000359
+0.10%
$ 71,780 $ 92
Nov 28, 3 AM $ 0.0000352
-0.72%
$ 70,310 $ 95
Nov 28, 2 AM $ 0.0000355
-0.03%
$ 70,919 $ 90
Nov 28, 1 AM $ 0.0000354
-0.89%
$ 70,836 $ 118
Nov 28, 12 AM $ 0.0000358
+0.11%
$ 71,515 $ 119
Nov 27, 11 PM $ 0.0000357
+0.06%
$ 71,367 $ 119
Nov 27, 10 PM $ 0.0000357
-0.46%
$ 71,430 $ 119
Nov 27, 9 PM $ 0.0000359
-0.15%
$ 71,864 $ 119
Nov 27, 8 PM $ 0.0000359
+0.14%
$ 71,857 $ 119
Nov 27, 7 PM $ 0.0000359
-1.35%
$ 71,771 $ 119
Nov 27, 6 PM $ 0.0000362
-7.30%
$ 72,519 $ 121
Nov 27, 5 PM $ 0.0000391
+8.14%
$ 78,186 $ 105
Nov 27, 4 PM $ 0.0000361
+0.36%
$ 72,193 $ 42
Nov 27, 3 PM $ 0.000036
+0.01%
$ 71,922 $ 42
Nov 27, 2 PM $ 0.0000359
+0.16%
$ 71,843 $ 40
Nov 27, 1 PM $ 0.0000358
-0.11%
$ 71,733 $ 55
Nov 27, 12 PM $ 0.0000359
-0.60%
$ 71,710 $ 91
Nov 27, 11 AM $ 0.000036
-0.04%
$ 72,016 $ 96
Nov 27, 10 AM $ 0.000036
+0.31%
$ 71,977 $ 121
Nov 27, 9 AM $ 0.0000359
-0.11%
$ 71,752 $ 137
Nov 27, 8 AM $ 0.000036
-0.12%
$ 71,906 $ 137
Nov 27, 7 AM $ 0.0000359
-0.18%
$ 71,814 $ 140
Nov 27, 6 AM $ 0.0000359
+0.04%
$ 71,753 $ 140
Nov 27, 5 AM $ 0.0000359
-0.48%
$ 71,821 $ 140
Nov 27, 4 AM $ 0.0000361
-1.01%
$ 72,174 $ 140
Nov 27, 3 AM $ 0.0000364
+0.16%
$ 72,755 $ 137
Nov 27, 2 AM $ 0.0000363
+12.41%
$ 72,595 $ 137
Nov 27, 1 AM $ 0.0000323
-0.27%
$ 64,610 $ 101
Nov 27, 12 AM $ 0.0000323
+0.05%
$ 64,568 $ 101
Nov 26, 11 PM $ 0.0000323
-0.25%
$ 64,673 $ 101
Nov 26, 10 PM $ 0.0000323
-0.36%
$ 64,676 $ 101
Nov 26, 9 PM $ 0.0000324
+0.39%
$ 64,822 $ 101
Nov 26, 8 PM $ 0.0000324
+0.03%
$ 64,704 $ 101
Nov 26, 7 PM $ 0.0000324
+0.08%
$ 64,728 $ 108
Nov 26, 6 PM $ 0.0000323
+0.16%
$ 64,607 $ 108
Nov 26, 5 PM $ 0.0000323
-2.43%
$ 64,529 $ 116
Nov 26, 4 PM $ 0.0000331
+0.54%
$ 66,220 $ 110
Nov 26, 3 PM $ 0.0000329
-0.50%
$ 65,765 $ 109
Nov 26, 2 PM $ 0.000033
+7.09%
$ 66,095 $ 109
Nov 26, 1 PM $ 0.0000309
-12.98%
$ 61,705 $ 91
Nov 26, 12 PM $ 0.0000355
+2.16%
$ 70,841 $ 63
Nov 26, 11 AM $ 0.0000347
-0.36%
$ 69,415 $ 58
Nov 22, 11 AM $ 0.0000303
+0.27%
$ 60,552 $ 64
Nov 22, 10 AM $ 0.0000303
-0.25%
$ 60,632 $ 64
Nov 22, 9 AM $ 0.0000305
+0.56%
$ 60,909 $ 65
Nov 22, 8 AM $ 0.0000302
-1.46%
$ 60,437 $ 65
Nov 22, 7 AM $ 0.0000308
+0.48%
$ 61,597 $ 65
Nov 22, 6 AM $ 0.0000306
+1.60%
$ 61,229 $ 65
Nov 22, 5 AM $ 0.0000301
-1.18%
$ 60,199 $ 64