Coinranking
Digital Health Point Historical Data
DHP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.000928 | -38.13% | ||
| Dec 25 | $ 0.00113 | -14.60% | ||
| Dec 18 | $ 0.00137 | -7.07% | ||
| Dec 11 | $ 0.00149 | -0.67% | ||
| Dec 4 | $ 0.00142 | -26.29% | ||
| Nov 27 | $ 0.00192 | +25.90% | ||
| Nov 20 | $ 0.00139 | -1.55% | ||
| Nov 13 | $ 0.00136 | -2.58% | ||
| Nov 6 | $ 0.00147 | +6.81% | ||
| Oct 30 | $ 0.00138 | -25.88% | ||
| Oct 23 | $ 0.00186 | -3.92% | ||
| Oct 16 | $ 0.00195 | -17.91% | ||
| Oct 9 | $ 0.00235 | +0.88% | ||
| Oct 2 | $ 0.00229 | -13.43% | ||
| Sep 25 | $ 0.00265 | +10.78% | ||
| Sep 18 | $ 0.00239 | -1.38% | ||
| Sep 11 | $ 0.00244 | -0.49% | ||
| Sep 4 | $ 0.00248 | -7.97% | ||
| Aug 28 | $ 0.00269 | +0.78% | ||
| Aug 21 | $ 0.00259 | -24.50% | ||
| Aug 14 | $ 0.00356 | -9.63% | ||
| Aug 7 | $ 0.00403 | +0.64% | ||
| Jul 31 | $ 0.004 | -9.60% | ||
| Jul 24 | $ 0.00443 | -5.95% | ||
| Jul 17 | $ 0.00424 | +9.71% | ||
| Jul 10 | $ 0.00386 | +19.33% | ||
| Jul 3 | $ 0.00323 | +54.66% | ||
| Jun 26 | $ 0.00209 | -3.98% | ||
| Jun 19 | $ 0.00208 | -1.93% | ||
| Jun 12 | $ 0.00212 | -6.58% | ||
| Jun 5 | $ 0.00227 | -18.21% | ||
| May 29 | $ 0.00277 | -6.39% | ||
| May 22 | $ 0.00304 | +10.93% | ||
| May 15 | $ 0.00242 | -14.60% | ||
| May 8 | $ 0.00271 | -3.30% | ||
| May 1 | $ 0.0028 | -9.90% | ||
| Apr 24 | $ 0.00374 | +8.51% | ||
| Apr 17 | $ 0.00441 | -25.15% | ||
| Apr 10 | $ 0.00659 | +19.64% | ||
| Apr 3 | $ 0.00551 | +44.62% | ||
| Mar 27 | $ 0.00381 | +54.74% | ||
| Mar 20 | $ 0.00276 | +16.85% | ||
| Mar 13 | $ 0.00213 | +20.82% | ||
| Mar 6 | $ 0.00203 | -16.34% | ||
| Feb 27 | $ 0.00242 | -18.81% | ||
| Feb 20 | $ 0.00298 | -17.38% | ||
| Feb 13 | $ 0.00361 | +10.32% | ||
| Feb 6 | $ 0.00356 | -17.45% | ||
| Jan 30 | $ 0.00431 | -1.86% | ||
| Jan 23 | $ 0.00471 | +17.59% | ||