Digital Health Point Historical Data

DHP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000102
+0.60%
$ 205,472 $ 97
Jul 31, 2025 $ 0.000102
-6.94%
$ 203,474 $ 75
Jul 30, 2025 $ 0.000109
-8.51%
$ 217,969 $ 127
Jul 29, 2025 $ 0.000119
-7.98%
$ 237,947 $ 1,590
Jul 28, 2025 $ 0.00013
-8.14%
$ 259,027 $ 129
Jul 27, 2025 $ 0.000141
+21.86%
$ 281,673 $ 649
Jul 26, 2025 $ 0.000116
+0.14%
$ 231,301 $ 99
Jul 25, 2025 $ 0.000116
-3.69%
$ 231,150 $ 127
Jul 24, 2025 $ 0.00012
+9.40%
$ 239,286 $ 483
Jul 23, 2025 $ 0.00011
-3.73%
$ 219,211 $ 81
Jul 22, 2025 $ 0.000114
+2.88%
$ 227,396 $ 65
Jul 21, 2025 $ 0.00011
+1.09%
$ 220,796 $ 42
Jul 20, 2025 $ 0.000109
+1.89%
$ 218,089 $ 91
Jul 19, 2025 $ 0.000107
+4.00%
$ 214,018 $ 38
Jul 18, 2025 $ 0.000103
+1.31%
$ 205,531 $ 38
Jul 17, 2025 $ 0.000102
-14.94%
$ 203,216 $ 222
Jul 16, 2025 $ 0.00012
+2.40%
$ 239,488 $ 67
Jul 15, 2025 $ 0.000117
+11.94%
$ 234,104 $ 323
Jul 14, 2025 $ 0.000105
-11.99%
$ 209,124 $ 747
Jul 13, 2025 $ 0.000118
+0.82%
$ 236,785 $ 75
Jul 12, 2025 $ 0.000118
+0.58%
$ 235,075 $ 113
Jul 11, 2025 $ 0.00011
+4.42%
$ -- $ 21
Jul 10, 2025 $ 0.000103
+3.91%
$ 205,449 $ 67
Jul 9, 2025 $ 0.0000998
+0.00%
$ -- $ 44
Jul 7, 2025 $ 0.000102
-0.07%
$ 204,181 $ 31
Jul 6, 2025 $ 0.000102
+4.57%
$ 204,596 $ 5
Jul 5, 2025 $ 0.0000986
-0.67%
$ 197,125 $ 0
Jul 4, 2025 $ 0.0000992
-7.58%
$ 198,494 $ 143
Jul 3, 2025 $ 0.000107
-0.96%
$ 214,739 $ 29
Jul 2, 2025 $ 0.000108
-4.72%
$ 216,843 $ 154
Jul 1, 2025 $ 0.000114
+6.10%
$ 227,400 $ 189
Jun 30, 2025 $ 0.000107
-8.33%
$ 214,415 $ 398
Jun 29, 2025 $ 0.000117
-2.80%
$ 234,083 $ 52
Jun 28, 2025 $ 0.00012
-3.72%
$ 240,745 $ 54
Jun 27, 2025 $ 0.000125
+4.01%
$ 249,215 $ 79
Jun 26, 2025 $ 0.00012
-3.87%
$ 239,600 $ 33
Jun 25, 2025 $ 0.000125
-1.16%
$ 249,008 $ 109
Jun 24, 2025 $ 0.000129
-3.87%
$ -- $ 114
Jun 23, 2025 $ 0.000135
+3.74%
$ 269,184 $ 300
Jun 22, 2025 $ 0.000129
-7.81%
$ 257,830 $ 50
Jun 21, 2025 $ 0.00014
+59.88%
$ 279,032 $ 2,881
Jun 20, 2025 $ 0.0000874
-7.58%
$ 174,701 $ 175
Jun 19, 2025 $ 0.0000945
-8.86%
$ 189,035 $ 380
Jun 18, 2025 $ 0.000108
+10.22%
$ 215,722 $ 386
Jun 17, 2025 $ 0.0000979
-3.80%
$ 195,718 $ 122
Jun 16, 2025 $ 0.000102
-16.19%
$ 203,166 $ 692
Jun 15, 2025 $ 0.000118
-0.11%
$ -- $ 5
Jun 14, 2025 $ 0.000118
-0.20%
$ 236,386 $ 6
Jun 13, 2025 $ 0.000119
-5.57%
$ -- $ 13
Jun 12, 2025 $ 0.000126
-5.96%
$ 252,052 $ 38