Digital Health Point Historical Data

DHP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000304
-0.66%
$ 60,805 $ 65
Nov 22, 3 AM $ 0.0000306
-0.03%
$ 61,276 $ 65
Nov 22, 2 AM $ 0.0000307
-1.41%
$ 61,307 $ 65
Nov 22, 1 AM $ 0.0000311
+0.81%
$ 62,140 $ 66
Nov 22, 12 AM $ 0.0000309
+0.01%
$ 61,812 $ 66
Nov 21, 11 PM $ 0.0000309
+2.04%
$ 61,892 $ 66
Nov 21, 10 PM $ 0.0000304
-2.21%
$ 60,943 $ 65
Nov 21, 9 PM $ 0.0000311
+1.18%
$ 62,153 $ 66
Nov 21, 8 PM $ 0.0000307
-1.21%
$ 61,547 $ 65
Nov 21, 7 PM $ 0.0000312
-0.71%
$ 62,509 $ 66
Nov 21, 6 PM $ 0.0000314
+4.46%
$ 62,826 $ 67
Nov 21, 5 PM $ 0.0000301
+1.05%
$ 60,175 $ 57
Nov 21, 4 PM $ 0.0000296
-3.01%
$ 59,132 $ 57
Nov 21, 3 PM $ 0.0000305
-1.61%
$ 61,061 $ 16
Nov 21, 2 PM $ 0.000031
+0.55%
$ 61,791 $ 17
Nov 21, 1 PM $ 0.000031
+0.70%
$ 61,968 $ 17
Nov 21, 12 PM $ 0.0000308
+4.16%
$ 61,613 $ 17
Nov 21, 8 AM $ 0.0000306
+0.64%
$ 61,293 $ 58
Nov 21, 7 AM $ 0.0000306
-2.99%
$ 61,283 $ 58
Nov 21, 6 AM $ 0.0000316
+0.60%
$ 63,204 $ 60
Nov 21, 5 AM $ 0.0000315
-0.44%
$ 62,970 $ 60
Nov 21, 4 AM $ 0.0000315
-0.90%
$ 62,998 $ 60
Nov 21, 3 AM $ 0.0000317
+0.59%
$ 63,496 $ 60
Nov 21, 2 AM $ 0.0000316
-1.74%
$ 63,266 $ 60
Nov 21, 1 AM $ 0.0000321
-0.06%
$ 64,115 $ 61
Nov 21, 12 AM $ 0.0000321
+0.88%
$ 64,218 $ 61
Nov 20, 11 PM $ 0.0000319
-1.86%
$ 63,907 $ 63
Nov 20, 10 PM $ 0.0000326
+1.14%
$ 65,179 $ 64
Nov 20, 9 PM $ 0.0000323
+1.30%
$ 64,546 $ 63
Nov 20, 8 PM $ 0.0000318
-0.33%
$ 63,675 $ 63
Nov 20, 7 PM $ 0.0000319
+1.10%
$ 63,679 $ 63
Nov 20, 6 PM $ 0.0000316
-1.69%
$ 63,103 $ 62
Nov 20, 5 PM $ 0.0000322
-0.13%
$ 64,436 $ 63
Nov 20, 4 PM $ 0.0000323
-3.23%
$ 64,684 $ 63
Nov 20, 3 PM $ 0.0000336
-0.27%
$ 66,845 $ 66
Nov 20, 2 PM $ 0.0000336
+0.02%
$ 67,279 $ 66
Nov 20, 1 PM $ 0.0000336
-1.32%
$ 67,187 $ 66
Nov 20, 12 PM $ 0.0000337
+1.49%
$ 67,495 $ 67
Nov 20, 11 AM $ 0.0000333
-1.21%
$ 66,995 $ 65
Nov 20, 10 AM $ 0.0000337
-5.47%
$ 67,369 $ 66
Nov 20, 9 AM $ 0.0000358
+1.04%
$ 71,635 $ 55
Nov 18, 3 AM $ 0.0000354
+0.31%
$ 70,766 $ 7
Nov 18, 2 AM $ 0.0000354
-0.11%
$ 70,791 $ 7
Nov 18, 1 AM $ 0.0000353
+0.17%
$ 70,670 $ 8
Nov 18, 12 AM $ 0.0000351
-0.48%
$ 70,262 $ 8
Nov 17, 11 PM $ 0.0000352
-0.49%
$ 70,496 $ 8
Nov 17, 10 PM $ 0.0000355
+0.87%
$ 70,998 $ 18
Nov 17, 9 PM $ 0.0000353
-0.62%
$ 70,514 $ 18
Nov 17, 8 PM $ 0.0000354
+0.09%
$ 70,749 $ 110
Nov 17, 7 PM $ 0.0000353
-0.60%
$ 70,685 $ 110