Digital Health Point Historical Data

DHP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00473
+2.82%
$ -- $ 3,510
Jan 9 $ 0.00459
+25.49%
$ 9.19 million $ 11,628
Jan 2 $ 0.0043
-2.33%
$ 8.59 million $ 3,966
Dec 26 $ 0.0044
+4.34%
$ 8.8 million $ 3,695
Dec 19 $ 0.00422
-12.91%
$ 8.43 million $ 4,167
Dec 12 $ 0.00484
-0.94%
$ 9.68 million $ 2,382
Dec 5 $ 0.00488
-5.21%
$ 9.77 million $ 13,572
Nov 28 $ 0.00515
-6.10%
$ 10.29 million $ 9,356
Nov 21 $ 0.00539
-5.14%
$ 10.99 million $ 6,742
Nov 14 $ 0.00558
-0.34%
$ 11.35 million $ 15,794
Nov 7 $ 0.0056
-19.21%
$ 11.21 million $ 35,465
Oct 31 $ 0.00694
-5.35%
$ 13.88 million $ 10,355
Oct 24 $ 0.00733
+2.96%
$ 14.66 million $ 14,403
Oct 17 $ 0.00713
+3.39%
$ 14.25 million $ 5,593
Oct 10 $ 0.00689
-0.57%
$ 13.79 million $ 3,119
Oct 3 $ 0.00693
+1.45%
$ 13.86 million $ 7,225
Sep 26 $ 0.00683
+1.67%
$ 13.67 million $ 12,643
Sep 19 $ 0.00674
-3.97%
$ 13.43 million $ 7,244
Sep 12 $ 0.00703
-38.75%
$ 22.99 million $ 5,809
Sep 5 $ 0.0115
+0.15%
$ 17.99 million $ 18,532
Aug 29 $ 0.0115
-6.75%
$ 22.92 million $ 1.27 million
Aug 22 $ 0.0123
-2.00%
$ 24.59 million $ 2.81 million
Aug 15 $ 0.0125
-9.85%
$ 25.05 million $ 2.51 million
Aug 8 $ 0.0139
+32.30%
$ 27.78 million $ 1.89 million
Aug 1 $ 0.0105
+71.01%
$ 21 million $ 1.49 million
Download