Digital Health Point Historical Data

DHP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000134
-5.73%
$ 268,143 $ 63
Jun 10, 2025 $ 0.000142
+6.27%
$ 284,094 $ 341
Jun 9, 2025 $ 0.000134
-15.33%
$ 267,167 $ 611
Jun 8, 2025 $ 0.000158
-2.73%
$ 315,475 $ 72
Jun 7, 2025 $ 0.000162
+4.04%
$ 324,175 $ 59
Jun 6, 2025 $ 0.000156
+1.17%
$ 311,517 $ 93
Jun 5, 2025 $ 0.000154
-9.18%
$ 307,997 $ 458
Jun 1, 2025 $ 0.000175
+1.35%
$ -- $ 0
May 31, 2025 $ 0.000173
-1.21%
$ 345,160 $ 60
May 30, 2025 $ 0.000175
-5.84%
$ 349,384 $ 108
May 29, 2025 $ 0.000185
-2.37%
$ 370,699 $ 26
May 28, 2025 $ 0.00019
-6.02%
$ 379,516 $ 276
May 27, 2025 $ 0.000202
-1.31%
$ 403,749 $ 63
May 26, 2025 $ 0.000205
-6.49%
$ 409,489 $ 166
May 25, 2025 $ 0.000219
+1.04%
$ 437,400 $ 115
May 24, 2025 $ 0.000217
-0.14%
$ 433,010 $ 28
May 23, 2025 $ 0.000217
-3.55%
$ 433,459 $ 136
May 22, 2025 $ 0.000225
+4.60%
$ 449,335 $ 74
May 21, 2025 $ 0.000211
+0.40%
$ 422,961 $ 136
May 20, 2025 $ 0.000211
-2.42%
$ 421,267 $ 69
May 19, 2025 $ 0.000216
+6.47%
$ 431,250 $ 270
May 18, 2025 $ 0.000202
+23.97%
$ 403,893 $ 676
May 17, 2025 $ 0.000163
-10.45%
$ 325,404 $ 109
May 16, 2025 $ 0.000182
-4.24%
$ 363,357 $ 64
May 15, 2025 $ 0.00019
-4.16%
$ 379,419 $ 142
May 14, 2025 $ 0.000198
-5.64%
$ 395,677 $ 115
May 13, 2025 $ 0.00021
+12.63%
$ 419,591 $ 92
Apr 4, 2025 $ 0.000318
+0.00%
$ -- $ 64
Mar 26, 2025 $ 0.000461
+0.00%
$ -- $ 46
Mar 19, 2025 $ 0.000463
+0.00%
$ -- $ 46
Mar 12, 2025 $ 0.000374
+0.00%
$ -- $ 1,028
Jan 14, 2025 $ 0.000624
+1.13%
$ -- $ 187
Jan 13, 2025 $ 0.00059
+29.65%
$ 1.18 million $ 849
Jan 12, 2025 $ 0.000442
-10.79%
$ 883,149 $ 457
Jan 11, 2025 $ 0.000496
-8.00%
$ 992,834 $ 99
Jan 9, 2025 $ 0.000681
-0.66%
$ -- $ 136
Jan 8, 2025 $ 0.000686
-6.70%
$ 1.37 million $ 137
Jan 7, 2025 $ 0.000732
-0.22%
$ 1.46 million $ 15
Jan 6, 2025 $ 0.000732
+4.62%
$ 1.46 million $ 313
Jan 4, 2025 $ 0.000793
+20.48%
$ -- $ 239
Jan 3, 2025 $ 0.000658
-12.28%
$ 1.32 million $ 916
Jan 2, 2025 $ 0.00075
-8.69%
$ 1.5 million $ 225
Jan 1, 2025 $ 0.000784
+0.63%
$ 1.57 million $ 1,619
Dec 31, 2024 $ 0.000401
+0.10%
$ 801,106 $ 204
Dec 30, 2024 $ 0.000322
-2.46%
$ 644,156 $ 344
Dec 29, 2024 $ 0.000329
+12.95%
$ 657,157 $ 254
Dec 28, 2024 $ 0.000291
-0.17%
$ 582,843 $ 117
Dec 25, 2024 $ 0.000337
+0.21%
$ -- $ 135
Dec 24, 2024 $ 0.000337
+0.00%
$ 674,959 $ 135
Dec 23, 2024 $ 0.000365
+1.42%
$ -- $ 146