Digital Health Point Historical Data

DHP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000356
+0.00%
$ 71,268 $ 111
Nov 17, 5 PM $ 0.0000358
-1.31%
$ 71,562 $ 302
Nov 17, 4 PM $ 0.0000362
+0.12%
$ 72,377 $ 307
Nov 17, 3 PM $ 0.0000362
-0.57%
$ 72,479 $ 306
Nov 17, 2 PM $ 0.0000365
+1.70%
$ 72,983 $ 309
Nov 17, 1 PM $ 0.0000359
-1.50%
$ 72,098 $ 304
Nov 17, 12 PM $ 0.0000365
-0.43%
$ 72,942 $ 309
Nov 17, 11 AM $ 0.0000365
+0.20%
$ 73,066 $ 310
Nov 17, 10 AM $ 0.0000365
+0.13%
$ 72,997 $ 309
Nov 17, 9 AM $ 0.0000364
+0.19%
$ 72,734 $ 309
Nov 17, 8 AM $ 0.0000363
-0.24%
$ 72,625 $ 308
Nov 17, 7 AM $ 0.0000364
+0.16%
$ 72,722 $ 308
Nov 17, 6 AM $ 0.0000362
-0.40%
$ 72,450 $ 308
Nov 17, 5 AM $ 0.0000364
+0.03%
$ 72,712 $ 308
Nov 17, 4 AM $ 0.0000364
-3.64%
$ 72,727 $ 308
Nov 17, 3 AM $ 0.0000377
-0.05%
$ 75,488 $ 305
Nov 17, 2 AM $ 0.0000377
+0.74%
$ 75,498 $ 305
Nov 17, 1 AM $ 0.0000377
-0.12%
$ 75,310 $ 303
Nov 17, 12 AM $ 0.0000377
+0.07%
$ 75,380 $ 305
Nov 16, 11 PM $ 0.0000377
-4.29%
$ 75,376 $ 305
Nov 16, 10 PM $ 0.0000393
+0.03%
$ 78,570 $ 298
Nov 16, 9 PM $ 0.0000393
-4.86%
$ 78,617 $ 297
Nov 16, 8 PM $ 0.0000414
-0.14%
$ 82,701 $ 203
Nov 16, 7 PM $ 0.0000415
+0.99%
$ 82,926 $ 203
Nov 16, 6 PM $ 0.0000411
-0.57%
$ 82,178 $ 201
Nov 4, 6 PM $ 0.0000308
-1.94%
$ 61,509 $ 63
Nov 4, 5 PM $ 0.0000315
+0.60%
$ 62,923 $ 64
Nov 4, 4 PM $ 0.0000314
-0.21%
$ 62,726 $ 70
Nov 4, 3 PM $ 0.0000314
+0.31%
$ 62,854 $ 70
Nov 4, 2 PM $ 0.0000313
+0.77%
$ 62,645 $ 70
Nov 4, 1 PM $ 0.000031
+0.07%
$ 62,045 $ 69
Nov 4, 12 PM $ 0.0000309
-0.96%
$ 61,832 $ 67
Nov 4, 11 AM $ 0.0000312
-0.46%
$ 62,374 $ 69
Nov 4, 10 AM $ 0.0000314
-1.17%
$ 62,772 $ 70
Nov 4, 9 AM $ 0.0000314
-1.49%
$ 62,891 $ 71
Nov 4, 8 AM $ 0.000032
+1.17%
$ 63,911 $ 79
Nov 4, 7 AM $ 0.0000316
-1.63%
$ 63,166 $ 86
Nov 4, 6 AM $ 0.0000321
+0.32%
$ 64,208 $ 88
Nov 4, 5 AM $ 0.0000332
-1.31%
$ 66,432 $ 87
Nov 4, 4 AM $ 0.0000331
+0.51%
$ 66,220 $ 92
Nov 4, 3 AM $ 0.000033
+0.83%
$ 65,982 $ 90
Nov 4, 2 AM $ 0.0000328
-0.05%
$ 65,516 $ 89
Nov 4, 1 AM $ 0.0000328
+0.21%
$ 65,565 $ 90
Nov 4, 12 AM $ 0.0000328
+0.41%
$ 65,552 $ 89
Nov 3, 11 PM $ 0.0000326
+0.30%
$ 65,216 $ 89
Nov 3, 10 PM $ 0.0000324
-0.51%
$ 64,880 $ 89
Nov 3, 9 PM $ 0.0000326
+0.27%
$ 65,127 $ 89
Nov 3, 8 PM $ 0.0000326
+2.64%
$ 65,209 $ 89
Nov 3, 7 PM $ 0.0000289
-15.16%
$ 57,750 $ 78
Nov 3, 6 PM $ 0.000034
-0.73%
$ 68,066 $ 23