Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Health Point Historical Data

DHP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.000361
+2.72%
$721,006 $144
Dec 21, 2024 $0.000345
-1.39%
$690,363 $470
Nov 23, 2024 $0.000258
+1.03%
$-- $487
Nov 22, 2024 $0.000256
-2.44%
$508,781 $482
Nov 21, 2024 $0.000261
-18.23%
$523,674 $523
Nov 20, 2024 $0.00032
+23.50%
$467,996 $1,375
Mar 31, 2024 $0.000498
-0.20%
$-- $2,891
Mar 30, 2024 $0.000499
-4.44%
$998,000 $1,508
Mar 29, 2024 $0.000549
+7.75%
$1.1 million $1,243
Mar 28, 2024 $0.00051
-30.50%
$1.02 million $32,745
Mar 27, 2024 $0.000712
-22.77%
$1.42 million $45,059
Mar 26, 2024 $0.000913
-5.72%
$1.83 million $57,418
Mar 25, 2024 $0.00097
+1.12%
$1.94 million $66,193
Mar 24, 2024 $0.000966
+6.18%
$1.93 million $53,607
Mar 23, 2024 $0.000986
-1.08%
$1.97 million $67,278
Mar 22, 2024 $0.000997
+21.79%
$1.99 million $70,555
Mar 21, 2024 $0.000791
+13.07%
$1.58 million $60,528
Mar 20, 2024 $0.000717
+18.77%
$1.43 million $48,172
Mar 19, 2024 $0.000602
-13.42%
$1.2 million $36,546
Mar 18, 2024 $0.000742
+2.20%
$1.48 million $33,202
Mar 17, 2024 $0.000733
-1.49%
$1.47 million $41,267
Mar 16, 2024 $0.000744
+5.55%
$1.49 million $39,618
Mar 15, 2024 $0.000705
+17.50%
$1.41 million $39,129
Mar 14, 2024 $0.0006
+31.29%
$1.2 million $54,352
Mar 13, 2024 $0.000449
-7.88%
$898,400 $36,723
Mar 12, 2024 $0.000486
+10.68%
$972,000 $53,380
Mar 11, 2024 $0.000438
-17.36%
$876,000 $28,716
Mar 10, 2024 $0.00053
-0.97%
$1.06 million $18,010
Mar 9, 2024 $0.000535
+31.50%
$1.07 million $16,052
Mar 8, 2024 $0.000407
-5.72%
$814,600 $24,457
Mar 7, 2024 $0.000428
-22.00%
$855,800 $30,994
Mar 6, 2024 $0.000549
+35.82%
$1.1 million $12,932
Mar 5, 2024 $0.000404
-40.43%
$807,800 $20,288
Mar 4, 2024 $0.000607
+13.46%
$1.21 million $27,066
Mar 3, 2024 $0.000535
-14.65%
$1.07 million $65,509
Mar 2, 2024 $0.000585
+28.59%
$1.17 million $35,460
Mar 1, 2024 $0.000426
+9.62%
$852,200 $57,357
Feb 29, 2024 $0.000389
+3.98%
$778,200 $42,879
Feb 28, 2024 $0.000374
-5.10%
$748,600 $45,897
Feb 27, 2024 $0.000392
+2.32%
$783,800 $27,225
Feb 26, 2024 $0.000413
-11.76%
$825,400 $59,410
Feb 25, 2024 $0.000456
+13.61%
$913,000 $67,735
Feb 24, 2024 $0.000402
-1.40%
$803,800 $54,737
Feb 23, 2024 $0.000411
+32.43%
$822,400 $54,452
Feb 22, 2024 $0.000383
+21.48%
$767,000 $64,335
Feb 21, 2024 $0.00032
-38.48%
$641,000 $56,607
Feb 20, 2024 $0.000527
+71.66%
$1.05 million $78,235
Feb 19, 2024 $0.000307
-45.39%
$614,253 $2,459
Feb 18, 2024 $0.000568
+9.37%
$1.14 million $58,945
Feb 17, 2024 $0.00052
+1.90%
$1.04 million $73,065