Digital Health Point Historical Data

DHP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000361
+2.72%
$ 721,006 $ 144
Dec 21, 2024 $ 0.000345
-1.39%
$ 690,363 $ 470
Nov 23, 2024 $ 0.000258
+1.03%
$ -- $ 487
Nov 22, 2024 $ 0.000256
-2.44%
$ 508,781 $ 482
Nov 21, 2024 $ 0.000261
-18.23%
$ 523,674 $ 523
Nov 20, 2024 $ 0.00032
+23.50%
$ 467,996 $ 1,375
Mar 31, 2024 $ 0.000498
-0.20%
$ -- $ 2,891
Mar 30, 2024 $ 0.000499
-4.44%
$ 998,000 $ 1,508
Mar 29, 2024 $ 0.000549
+7.75%
$ 1.1 million $ 1,243
Mar 28, 2024 $ 0.00051
-30.50%
$ 1.02 million $ 32,745
Mar 27, 2024 $ 0.000712
-22.77%
$ 1.42 million $ 45,059
Mar 26, 2024 $ 0.000913
-5.72%
$ 1.83 million $ 57,418
Mar 25, 2024 $ 0.00097
+1.12%
$ 1.94 million $ 66,193
Mar 24, 2024 $ 0.000966
+6.18%
$ 1.93 million $ 53,607
Mar 23, 2024 $ 0.000986
-1.08%
$ 1.97 million $ 67,278
Mar 22, 2024 $ 0.000997
+21.79%
$ 1.99 million $ 70,555
Mar 21, 2024 $ 0.000791
+13.07%
$ 1.58 million $ 60,528
Mar 20, 2024 $ 0.000717
+18.77%
$ 1.43 million $ 48,172
Mar 19, 2024 $ 0.000602
-13.42%
$ 1.2 million $ 36,546
Mar 18, 2024 $ 0.000742
+2.20%
$ 1.48 million $ 33,202
Mar 17, 2024 $ 0.000733
-1.49%
$ 1.47 million $ 41,267
Mar 16, 2024 $ 0.000744
+5.55%
$ 1.49 million $ 39,618
Mar 15, 2024 $ 0.000705
+17.50%
$ 1.41 million $ 39,129
Mar 14, 2024 $ 0.0006
+31.29%
$ 1.2 million $ 54,352
Mar 13, 2024 $ 0.000449
-7.88%
$ 898,400 $ 36,723
Mar 12, 2024 $ 0.000486
+10.68%
$ 972,000 $ 53,380
Mar 11, 2024 $ 0.000438
-17.36%
$ 876,000 $ 28,716
Mar 10, 2024 $ 0.00053
-0.97%
$ 1.06 million $ 18,010
Mar 9, 2024 $ 0.000535
+31.50%
$ 1.07 million $ 16,052
Mar 8, 2024 $ 0.000407
-5.72%
$ 814,600 $ 24,457
Mar 7, 2024 $ 0.000428
-22.00%
$ 855,800 $ 30,994
Mar 6, 2024 $ 0.000549
+35.82%
$ 1.1 million $ 12,932
Mar 5, 2024 $ 0.000404
-40.43%
$ 807,800 $ 20,288
Mar 4, 2024 $ 0.000607
+13.46%
$ 1.21 million $ 27,066
Mar 3, 2024 $ 0.000535
-14.65%
$ 1.07 million $ 65,509
Mar 2, 2024 $ 0.000585
+28.59%
$ 1.17 million $ 35,460
Mar 1, 2024 $ 0.000426
+9.62%
$ 852,200 $ 57,357
Feb 29, 2024 $ 0.000389
+3.98%
$ 778,200 $ 42,879
Feb 28, 2024 $ 0.000374
-5.10%
$ 748,600 $ 45,897
Feb 27, 2024 $ 0.000392
+2.32%
$ 783,800 $ 27,225
Feb 26, 2024 $ 0.000413
-11.76%
$ 825,400 $ 59,410
Feb 25, 2024 $ 0.000456
+13.61%
$ 913,000 $ 67,735
Feb 24, 2024 $ 0.000402
-1.40%
$ 803,800 $ 54,737
Feb 23, 2024 $ 0.000411
+32.43%
$ 822,400 $ 54,452
Feb 22, 2024 $ 0.000383
+21.48%
$ 767,000 $ 64,335
Feb 21, 2024 $ 0.00032
-38.48%
$ 641,000 $ 56,607
Feb 20, 2024 $ 0.000527
+71.66%
$ 1.05 million $ 78,235
Feb 19, 2024 $ 0.000307
-45.39%
$ 614,253 $ 2,459
Feb 18, 2024 $ 0.000568
+9.37%
$ 1.14 million $ 58,945
Feb 17, 2024 $ 0.00052
+1.90%
$ 1.04 million $ 73,065