Digital Health Point Historical Data

DHP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0000344
-0.53%
$ 68,813 $ 24
Nov 3, 4 PM $ 0.0000346
-0.05%
$ 69,197 $ 17
Nov 3, 3 PM $ 0.0000347
-4.64%
$ 69,310 $ 17
Nov 3, 2 PM $ 0.0000363
+0.51%
$ 72,699 $ 18
Nov 3, 1 PM $ 0.0000363
-0.18%
$ 72,524 $ 18
Nov 3, 12 PM $ 0.0000363
-0.34%
$ 72,660 $ 18
Nov 3, 11 AM $ 0.0000365
-0.02%
$ 72,941 $ 18
Nov 3, 10 AM $ 0.0000365
+2.57%
$ 73,039 $ 18
Nov 3, 9 AM $ 0.0000357
+0.00%
$ 71,470 $ 18
Nov 1, 11 PM $ 0.0000379
+0.00%
$ 75,882 $ 0.1
Nov 1, 10 PM $ 0.0000379
+0.00%
$ 75,882 $ 0.1
Nov 1, 9 PM $ 0.0000379
+0.00%
$ 75,882 $ 0.1
Nov 1, 8 PM $ 0.0000379
+0.00%
$ 75,882 $ 0.1
Nov 1, 6 AM $ 0.0000379
+0.11%
$ 75,829 $ 2
Nov 1, 5 AM $ 0.0000379
-0.11%
$ 75,768 $ 2
Nov 1, 4 AM $ 0.0000379
-0.18%
$ 75,858 $ 2
Nov 1, 3 AM $ 0.000038
+0.47%
$ 76,032 $ 2
Nov 1, 2 AM $ 0.0000377
-0.23%
$ 75,407 $ 2
Nov 1, 1 AM $ 0.0000379
+0.31%
$ 75,790 $ 23
Nov 1, 12 AM $ 0.0000378
-0.10%
$ 75,524 $ 23
Oct 31, 11 PM $ 0.0000378
+0.24%
$ 75,635 $ 23
Oct 31, 10 PM $ 0.0000378
+0.20%
$ 75,587 $ 33
Oct 31, 9 PM $ 0.0000377
-0.21%
$ 75,446 $ 33
Oct 31, 8 PM $ 0.0000379
-1.43%
$ 75,757 $ 33
Oct 31, 7 PM $ 0.0000385
+1.21%
$ 77,090 $ 34
Oct 31, 6 PM $ 0.0000381
+0.40%
$ 76,192 $ 33
Oct 31, 5 PM $ 0.0000379
+0.00%
$ 75,764 $ 33
Oct 31, 4 PM $ 0.000038
-1.24%
$ 76,077 $ 35
Oct 31, 3 PM $ 0.0000386
+0.04%
$ 77,133 $ 35
Oct 31, 2 PM $ 0.0000385
+0.15%
$ 76,902 $ 58
Oct 31, 1 PM $ 0.0000383
-0.71%
$ 76,654 $ 105
Oct 31, 12 PM $ 0.0000385
+0.09%
$ 77,081 $ 106
Oct 31, 11 AM $ 0.0000385
+0.41%
$ 76,933 $ 105
Oct 31, 10 AM $ 0.0000384
+0.45%
$ 76,845 $ 105
Oct 31, 9 AM $ 0.0000383
+0.26%
$ 76,508 $ 105
Oct 31, 8 AM $ 0.0000381
-0.06%
$ 76,265 $ 104
Oct 31, 7 AM $ 0.0000382
+1.10%
$ 76,322 $ 104
Oct 31, 6 AM $ 0.0000378
-0.28%
$ 75,531 $ 101
Oct 31, 5 AM $ 0.0000379
-0.57%
$ 75,761 $ 102
Oct 31, 4 AM $ 0.0000381
+0.86%
$ 76,184 $ 102
Oct 31, 3 AM $ 0.0000378
+0.09%
$ 75,597 $ 102
Oct 31, 2 AM $ 0.0000378
-8.69%
$ 75,523 $ 102
Oct 31, 1 AM $ 0.0000413
+0.67%
$ 82,562 $ 85
Oct 31, 12 AM $ 0.000041
+0.16%
$ 81,901 $ 84
Oct 30, 11 PM $ 0.0000408
-2.02%
$ 81,689 $ 84
Oct 30, 10 PM $ 0.0000417
+0.29%
$ 83,334 $ 74
Oct 30, 9 PM $ 0.0000415
-0.07%
$ 82,928 $ 74
Oct 30, 8 PM $ 0.0000414
-0.04%
$ 82,820 $ 74
Oct 30, 7 PM $ 0.0000415
-0.71%
$ 82,941 $ 74
Oct 30, 6 PM $ 0.0000419
-0.99%
$ 83,738 $ 85