Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00051
+1.80%
$1.02 million $59,844
Feb 15, 2024 $0.000462
-11.87%
$923,800 $81,520
Feb 14, 2024 $0.000527
+80.27%
$1.05 million $96,481
Feb 13, 2024 $0.000288
-24.18%
$576,200 $36,387
Feb 12, 2024 $0.000345
-0.43%
$689,000 $55,903
Feb 11, 2024 $0.000348
-6.47%
$696,400 $73,317
Feb 10, 2024 $0.000372
-17.50%
$744,600 $39,869
Feb 9, 2024 $0.000487
-16.82%
$975,000 $58,217
Feb 8, 2024 $0.0006
-0.61%
$1.2 million $30,801
Feb 7, 2024 $0.00058
+6.64%
$1.16 million $42,586
Feb 6, 2024 $0.000549
-18.79%
$1.1 million $13,326
Feb 5, 2024 $0.000677
-15.44%
$1.35 million $1,949
Feb 4, 2024 $0.00091
+62.48%
$1.82 million $2,589
Feb 3, 2024 $0.000642
-0.48%
$1.28 million $312
Feb 2, 2024 $0.000645
-3.73%
$1.29 million $418
Feb 1, 2024 $0.00067
-10.60%
$1.34 million $1,113
Jan 31, 2024 $0.000749
-1.89%
$1.5 million $720
Jan 30, 2024 $0.000764
+18.40%
$1.53 million $826
Jan 29, 2024 $0.000645
+19.51%
$1.29 million $1,798
Jan 28, 2024 $0.00054
-21.65%
$1.08 million $118
Jan 27, 2024 $0.000689
+27.91%
$1.38 million $1,517
Jan 26, 2024 $0.000538
-14.34%
$1.08 million $3,051
Jan 25, 2024 $0.000628
-1.21%
$1.26 million $1,429
Jan 24, 2024 $0.000636
+27.22%
$1.27 million $670
Jan 23, 2024 $0.0005
-22.23%
$1 million $946
Jan 22, 2024 $0.000643
-19.55%
$1.29 million $2,198
Jan 21, 2024 $0.000799
+14.24%
$1.6 million $554
Jan 20, 2024 $0.0007
+7.62%
$1.4 million $192
Jan 19, 2024 $0.00065
-5.51%
$1.3 million $1,610
Jan 18, 2024 $0.000688
-1.73%
$1.38 million $1,497
Jan 17, 2024 $0.0007
-8.93%
$1.4 million $1,606
Jan 16, 2024 $0.000769
-22.75%
$1.54 million $3,630
Jan 15, 2024 $0.000995
-18.44%
$1.99 million $100
Jan 14, 2024 $0.00122
+164.58%
$2.44 million $2,310
Jan 13, 2024 $0.000618
+34.39%
$1.24 million $624
Jan 12, 2024 $0.00044
-53.73%
$881,000 $1,607
Jan 11, 2024 $0.000952
-7.48%
$1.9 million $1,211
Jan 10, 2024 $0.00103
-6.45%
$2.06 million $919
Jan 9, 2024 $0.0011
-8.26%
$2.2 million $115
Jan 8, 2024 $0.0012
+28.79%
$2.4 million $1,381
Jan 7, 2024 $0.000931
+0.32%
$1.86 million $1,111
Jan 6, 2024 $0.000928
-24.49%
$1.86 million $1,040
Jan 5, 2024 $0.00123
+3.36%
$2.46 million $293
Jan 4, 2024 $0.00119
+0.08%
$2.38 million $800
Jan 3, 2024 $0.00119
-24.04%
$2.38 million $2,465
Jan 2, 2024 $0.00156
-2.25%
$3.13 million $3,495
Jan 1, 2024 $0.0016
+6.67%
$3.2 million $1,832
Dec 31, 2023 $0.0015
+32.16%
$3 million $4,663
Dec 30, 2023 $0.00113
-1.05%
$2.27 million $230
Dec 29, 2023 $0.00115
-1.55%
$2.29 million $716